RICE AI Historical Data

RICE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00305
-1.81%
$ 1.04 million $ 9,400
Mar 27, 8 AM $ 0.0031
-0.47%
$ 1.05 million $ 11,384
Mar 27, 7 AM $ 0.00311
+0.14%
$ 1.06 million $ 11,456
Mar 27, 6 AM $ 0.0031
-1.33%
$ 1.05 million $ 11,892
Mar 27, 5 AM $ 0.00315
+2.48%
$ 1.07 million $ 11,884
Mar 27, 4 AM $ 0.00307
-4.55%
$ 1.04 million $ 11,911
Mar 27, 3 AM $ 0.00321
+1.49%
$ 1.09 million $ 11,647
Mar 27, 2 AM $ 0.00318
+0.54%
$ 1.08 million $ 11,515
Mar 27, 1 AM $ 0.00315
-0.25%
$ 1.07 million $ 11,530
Mar 27, 12 AM $ 0.00317
+1.68%
$ 1.08 million $ 11,478
Mar 26, 11 PM $ 0.00312
-1.34%
$ 1.06 million $ 11,435
Mar 26, 10 PM $ 0.00315
+0.63%
$ 1.07 million $ 11,435
Mar 26, 9 PM $ 0.00311
-5.65%
$ 1.06 million $ 11,323
Mar 26, 8 PM $ 0.0033
-0.10%
$ 1.12 million $ 11,279
Mar 26, 7 PM $ 0.00327
-2.85%
$ 1.11 million $ 11,287
Mar 26, 6 PM $ 0.00335
-0.80%
$ 1.14 million $ 11,355
Mar 26, 5 PM $ 0.0034
+2.25%
$ 1.15 million $ 11,358
Mar 26, 4 PM $ 0.00333
-1.20%
$ 1.13 million $ 11,397
Mar 26, 3 PM $ 0.00338
+0.04%
$ 1.15 million $ 11,463
Mar 26, 2 PM $ 0.00338
+0.32%
$ 1.15 million $ 11,523
Mar 26, 1 PM $ 0.00338
-0.42%
$ 1.15 million $ 11,477
Mar 26, 12 PM $ 0.00338
-0.07%
$ 1.15 million $ 11,694
Mar 26, 11 AM $ 0.00339
+0.69%
$ 1.15 million $ 11,544
Mar 26, 10 AM $ 0.00336
-0.06%
$ 1.14 million $ 9,764
Mar 26, 9 AM $ 0.00337
-0.94%
$ 1.14 million $ 9,775
Mar 26, 8 AM $ 0.00342
+0.74%
$ 1.16 million $ 9,733
Mar 26, 7 AM $ 0.00339
-0.14%
$ 1.15 million $ 9,641
Mar 26, 6 AM $ 0.0034
-4.68%
$ 1.16 million $ 9,638
Mar 26, 5 AM $ 0.00353
-1.46%
$ 1.2 million $ 9,291
Mar 26, 4 AM $ 0.00359
-0.02%
$ 1.22 million $ 8,978
Mar 26, 3 AM $ 0.0036
+0.73%
$ 1.22 million $ 8,995
Mar 26, 2 AM $ 0.00358
-2.77%
$ 1.22 million $ 9,000
Mar 26, 1 AM $ 0.00366
-0.25%
$ 1.25 million $ 8,932
Mar 26, 12 AM $ 0.00367
+0.41%
$ 1.25 million $ 10,126
Mar 25, 11 PM $ 0.00358
-1.07%
$ 1.22 million $ 10,151
Mar 25, 10 PM $ 0.00364
-0.30%
$ 1.24 million $ 10,159
Mar 25, 9 PM $ 0.00365
-1.31%
$ 1.24 million $ 10,179
Mar 25, 8 PM $ 0.00366
-0.89%
$ 1.24 million $ 10,164
Mar 25, 7 PM $ 0.0037
+0.42%
$ 1.26 million $ 10,223
Mar 25, 6 PM $ 0.00367
+1.83%
$ 1.25 million $ 10,856
Mar 25, 5 PM $ 0.00358
-0.09%
$ 1.22 million $ 12,383
Mar 25, 4 PM $ 0.00353
+1.17%
$ 1.2 million $ 12,266
Mar 25, 3 PM $ 0.00347
-13.09%
$ 1.18 million $ 12,196
Mar 25, 2 PM $ 0.00401
+0.00%
$ 1.36 million $ 5,048
Mar 25, 1 PM $ 0.00408
+12.64%
$ 1.39 million $ 5,072
Mar 25, 12 PM $ 0.00362
-1.77%
$ 1.23 million $ 12,028
Mar 25, 11 AM $ 0.00366
-1.10%
$ 1.24 million $ 12,027
Mar 25, 10 AM $ 0.00366
-1.07%
$ 1.24 million $ 12,068
Mar 25, 9 AM $ 0.00367
+4.71%
$ 1.25 million $ 11,978
Mar 25, 8 AM $ 0.00351
-0.28%
$ 1.19 million $ 11,702