RICE AI Historical Data

RICE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0065
+0.00%
$ 2.21 million $ 418
Jun 28, 2 PM $ 0.0065
+0.00%
$ 2.21 million $ 491
Jun 28, 1 PM $ 0.00647
+0.00%
$ 2.2 million $ 639
Jun 28, 9 AM $ 0.00652
+0.25%
$ 2.22 million $ 705
Jun 28, 8 AM $ 0.00649
+0.00%
$ 2.21 million $ 740
Jun 28, 6 AM $ 0.00651
+0.07%
$ 2.21 million $ 1,020
Jun 28, 5 AM $ 0.0065
-2.63%
$ 2.21 million $ 1,025
Jun 28, 3 AM $ 0.00673
+0.96%
$ 2.29 million $ 1,428
Jun 28, 1 AM $ 0.00666
-0.18%
$ 2.26 million $ 1,439
Jun 28, 12 AM $ 0.00667
-0.85%
$ 2.27 million $ 1,408
Jun 27, 11 PM $ 0.00689
+0.04%
$ 2.34 million $ 1,402
Jun 27, 10 PM $ 0.00686
+5.25%
$ 2.33 million $ 1,392
Jun 27, 8 PM $ 0.00658
+0.00%
$ 2.24 million $ 1,272
Jun 27, 7 PM $ 0.00658
-0.28%
$ 2.24 million $ 1,272
Jun 27, 6 PM $ 0.0066
-0.05%
$ 2.24 million $ 1,292
Jun 27, 5 PM $ 0.00659
-2.00%
$ 2.24 million $ 1,343
Jun 27, 4 PM $ 0.00673
-0.27%
$ 2.29 million $ 1,501
Jun 27, 3 PM $ 0.00675
+1.93%
$ 2.29 million $ 1,509
Jun 27, 2 PM $ 0.00646
-0.19%
$ 2.2 million $ 1,376
Jun 27, 1 PM $ 0.00648
+0.22%
$ 2.2 million $ 1,383
Jun 27, 12 PM $ 0.00646
+0.20%
$ 2.2 million $ 1,441
Jun 27, 11 AM $ 0.00644
-2.41%
$ 2.19 million $ 1,415
Jun 27, 10 AM $ 0.0066
-3.12%
$ 2.24 million $ 1,470
Jun 27, 9 AM $ 0.0068
+0.19%
$ 2.31 million $ 1,453
Jun 27, 8 AM $ 0.00679
-1.94%
$ 2.31 million $ 1,521
Jun 27, 7 AM $ 0.00692
+2.81%
$ 2.35 million $ 1,497
Jun 27, 6 AM $ 0.00673
+2.90%
$ 2.29 million $ 1,329
Jun 27, 4 AM $ 0.00632
+2.40%
$ 2.15 million $ 1,107
Jun 27, 3 AM $ 0.00621
+3.61%
$ 2.11 million $ 675
Jun 27, 2 AM $ 0.0061
+0.69%
$ 2.07 million $ 857
Jun 27, 1 AM $ 0.00591
-0.11%
$ 2.01 million $ 879
Jun 27, 12 AM $ 0.00607
-0.08%
$ 2.06 million $ 879
Jun 26, 11 PM $ 0.00609
+0.40%
$ 2.07 million $ 873
Jun 26, 10 PM $ 0.00607
+0.04%
$ 2.06 million $ 876
Jun 26, 9 PM $ 0.00606
+0.15%
$ 2.06 million $ 891
Jun 26, 8 PM $ 0.00604
-0.24%
$ 2.05 million $ 874
Jun 26, 7 PM $ 0.00606
-0.19%
$ 2.06 million $ 870
Jun 26, 6 PM $ 0.00607
-3.58%
$ 2.06 million $ 846
Jun 26, 5 PM $ 0.0063
+1.66%
$ 2.14 million $ 791
Jun 26, 4 PM $ 0.00619
+5.96%
$ 2.11 million $ 672
Jun 26, 3 PM $ 0.00586
-0.76%
$ 1.99 million $ 670
Jun 26, 2 PM $ 0.0059
+0.28%
$ 2.01 million $ 680
Jun 26, 1 PM $ 0.00589
-1.11%
$ 2 million $ 781
Jun 26, 11 AM $ 0.00596
+1.54%
$ 2.03 million $ 738
Jun 26, 10 AM $ 0.00586
-1.08%
$ 1.99 million $ 689
Jun 26, 9 AM $ 0.00593
+0.49%
$ 2.02 million $ 630
Jun 26, 8 AM $ 0.0059
+10.07%
$ 2.01 million $ 546
Jun 26, 7 AM $ 0.0058
+0.47%
$ 1.97 million $ 562
Jun 26, 3 AM $ 0.00574
+6.24%
$ 1.95 million $ 546
Jun 26, 2 AM $ 0.00529
-0.68%
$ 1.8 million $ 360