RICE AI Historical Data

RICE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00351
-0.28%
$ 1.19 million $ 11,702
Mar 25, 7 AM $ 0.00351
-0.56%
$ 1.19 million $ 11,830
Mar 25, 6 AM $ 0.00351
+1.33%
$ 1.19 million $ 11,823
Mar 25, 5 AM $ 0.00347
+0.46%
$ 1.18 million $ 13,002
Mar 25, 4 AM $ 0.00345
+0.34%
$ 1.17 million $ 12,987
Mar 25, 3 AM $ 0.00347
+0.04%
$ 1.18 million $ 12,995
Mar 25, 2 AM $ 0.00343
+0.30%
$ 1.16 million $ 12,918
Mar 25, 1 AM $ 0.00344
+2.92%
$ 1.17 million $ 13,015
Mar 25, 12 AM $ 0.00331
-0.03%
$ 1.12 million $ 12,226
Mar 24, 11 PM $ 0.00334
+2.04%
$ 1.13 million $ 11,962
Mar 24, 10 PM $ 0.00326
+0.32%
$ 1.11 million $ 12,209
Mar 24, 9 PM $ 0.00326
+0.24%
$ 1.11 million $ 12,216
Mar 24, 8 PM $ 0.00323
+0.00%
$ 1.1 million $ 11,969
Mar 24, 7 PM $ 0.00324
+1.80%
$ 1.1 million $ 11,429
Mar 24, 6 PM $ 0.00326
+2.34%
$ 1.11 million $ 11,473
Mar 24, 5 PM $ 0.00322
-1.17%
$ 1.09 million $ 11,478
Mar 24, 4 PM $ 0.00323
-0.84%
$ 1.1 million $ 10,102
Mar 24, 3 PM $ 0.00326
-0.08%
$ 1.11 million $ 11,029
Mar 24, 2 PM $ 0.00326
-0.31%
$ 1.11 million $ 11,022
Mar 24, 1 PM $ 0.00327
+0.76%
$ 1.11 million $ 11,737
Mar 24, 12 PM $ 0.00325
+0.51%
$ 1.1 million $ 11,745
Mar 24, 11 AM $ 0.00323
-0.86%
$ 1.1 million $ 11,745
Mar 24, 10 AM $ 0.00323
+0.01%
$ 1.1 million $ 12,234
Mar 24, 9 AM $ 0.00326
+0.36%
$ 1.11 million $ 12,094
Mar 24, 8 AM $ 0.00325
+0.80%
$ 1.11 million $ 12,075
Mar 24, 7 AM $ 0.00322
-0.51%
$ 1.09 million $ 12,102
Mar 24, 6 AM $ 0.00323
+0.01%
$ 1.1 million $ 12,113
Mar 24, 5 AM $ 0.00321
+2.40%
$ 1.09 million $ 11,440
Mar 24, 4 AM $ 0.00313
-0.97%
$ 1.07 million $ 11,219
Mar 24, 3 AM $ 0.00316
+0.61%
$ 1.07 million $ 11,219
Mar 24, 2 AM $ 0.00314
-0.75%
$ 1.07 million $ 11,221
Mar 24, 1 AM $ 0.00315
-0.77%
$ 1.07 million $ 11,300
Mar 24, 12 AM $ 0.00316
-1.16%
$ 1.07 million $ 11,300
Mar 23, 11 PM $ 0.00315
-0.08%
$ 1.07 million $ 11,275
Mar 23, 10 PM $ 0.00317
-0.72%
$ 1.08 million $ 10,937
Mar 23, 9 PM $ 0.00315
-1.27%
$ 1.07 million $ 11,227
Mar 23, 8 PM $ 0.00318
+0.65%
$ 1.08 million $ 11,222
Mar 23, 7 PM $ 0.00319
+0.25%
$ 1.09 million $ 11,289
Mar 23, 6 PM $ 0.00315
-0.49%
$ 1.07 million $ 12,866
Mar 23, 5 PM $ 0.00318
+1.03%
$ 1.08 million $ 12,773
Mar 23, 4 PM $ 0.00319
-1.20%
$ 1.08 million $ 12,852
Mar 23, 3 PM $ 0.00322
+0.11%
$ 1.1 million $ 12,260
Mar 23, 2 PM $ 0.00321
+1.10%
$ 1.09 million $ 11,962
Mar 23, 1 PM $ 0.00318
+0.67%
$ 1.08 million $ 11,529
Mar 23, 12 PM $ 0.00314
-0.25%
$ 1.07 million $ 11,669
Mar 23, 11 AM $ 0.00314
+1.13%
$ 1.07 million $ 12,049
Mar 23, 10 AM $ 0.0031
+0.15%
$ 1.05 million $ 11,821
Mar 23, 9 AM $ 0.00311
+0.61%
$ 1.06 million $ 12,216
Mar 23, 8 AM $ 0.00309
-0.49%
$ 1.05 million $ 12,180
Mar 23, 7 AM $ 0.00314
+1.34%
$ 1.07 million $ 12,181