Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RICE AI Historical Data

RICE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 PM $0.00611
+1.37%
$4.69 million $1,493
Aug 25, 5 PM $0.00613
-0.37%
$4.71 million $2,470
Aug 25, 4 PM $0.00615
+0.44%
$4.73 million $3,975
Aug 25, 3 PM $0.00613
+5.96%
$4.71 million $3,976
Aug 25, 2 PM $0.00573
+2.68%
$4.41 million $3,141
Aug 25, 1 PM $0.0057
+2.54%
$4.38 million $3,368
Aug 25, 11 AM $0.00572
+0.00%
$4.4 million $841
Aug 25, 9 AM $0.00256
+17.32%
$1.97 million $1,227
Aug 25, 8 AM $0.00274
+50.44%
$2.11 million $1,216
Aug 25, 7 AM $0.00251
+40.36%
$1.93 million $1,293
Aug 25, 6 AM $0.00569
+0.00%
$4.37 million $4,629
Aug 25, 5 AM $0.00571
+0.00%
$4.39 million $4,642
Aug 25, 4 AM $0.00572
+2.48%
$4.4 million $4,643
Aug 25, 3 AM $0.00559
+0.66%
$4.3 million $4,525
Aug 25, 2 AM $0.00555
-0.54%
$4.27 million $4,390
Aug 25, 12 AM $0.00555
+0.22%
$4.26 million $4,256
Aug 24, 11 PM $0.0055
+0.40%
$4.22 million $4,234
Aug 24, 10 PM $0.00547
+2.24%
$4.2 million $4,169
Aug 24, 9 PM $0.00536
-4.08%
$4.12 million $4,049
Aug 24, 8 PM $0.00551
+0.00%
$4.24 million $3,661
Aug 24, 7 PM $0.00551
+3.68%
$4.23 million $3,655
Aug 24, 6 PM $0.00529
+3.97%
$4.07 million $3,439
Aug 24, 5 PM $0.0051
-3.97%
$3.92 million $3,089
Aug 24, 4 PM $0.00532
+0.19%
$4.09 million $1,542
Aug 24, 3 PM $0.00531
-1.08%
$4.08 million $1,470
Aug 24, 2 PM $0.00541
+2.09%
$4.16 million $1,093
Aug 24, 1 PM $0.0053
-3.26%
$4.08 million $758
Aug 24, 12 PM $0.00549
-1.28%
$4.22 million $686
Aug 24, 11 AM $0.00556
+0.07%
$4.28 million $531
Aug 24, 10 AM $0.00559
+0.48%
$4.3 million $539
Aug 24, 9 AM $0.00557
+0.00%
$-- $943
Aug 24, 8 AM $0.00557
-1.96%
$4.28 million $936
Aug 24, 7 AM $0.00569
-1.31%
$4.38 million $882
Aug 24, 6 AM $0.00572
+0.19%
$4.39 million $888
Aug 24, 5 AM $0.00571
-0.40%
$4.39 million $835
Aug 24, 4 AM $0.00577
+0.00%
$4.43 million $909
Aug 24, 3 AM $0.00577
+0.00%
$4.43 million $904
Aug 24, 2 AM $0.0057
+0.00%
$4.38 million $995
Aug 24, 1 AM $0.0057
-0.75%
$4.38 million $1,009
Aug 24, 12 AM $0.00574
-1.87%
$4.41 million $1,005
Aug 23, 10 PM $0.00576
+0.00%
$4.42 million $1,026
Aug 23, 9 PM $0.00576
+0.30%
$4.43 million $1,032
Aug 23, 8 PM $0.00574
-1.70%
$4.41 million $897
Aug 23, 7 PM $0.00586
-0.37%
$4.51 million $981
Aug 23, 6 PM $0.0059
-0.52%
$4.54 million $1,044
Aug 23, 4 PM $0.00597
+0.68%
$4.59 million $1,411
Aug 23, 3 PM $0.00592
-0.96%
$4.55 million $1,707
Aug 23, 2 PM $0.006
+1.23%
$4.61 million $1,993
Aug 23, 1 PM $0.00591
+0.00%
$4.54 million $2,076
Aug 23, 12 PM $0.00592
-0.09%
$4.55 million $2,080