RICE AI Historical Data

RICE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.00529
-0.68%
$ 1.8 million $ 360
Jun 26, 1 AM $ 0.00533
-3.38%
$ 1.81 million $ 377
Jun 26, 12 AM $ 0.00546
+0.02%
$ 1.86 million $ 361
Jun 25, 11 PM $ 0.00555
+0.00%
$ 1.89 million $ 370
Jun 25, 10 PM $ 0.00562
+0.74%
$ 1.91 million $ 370
Jun 25, 8 PM $ 0.00555
+0.12%
$ 1.89 million $ 489
Jun 25, 6 PM $ 0.00549
-0.71%
$ 1.87 million $ 502
Jun 25, 5 PM $ 0.00554
+1.41%
$ 1.88 million $ 511
Jun 25, 4 PM $ 0.00545
+0.00%
$ 1.85 million $ 514
Jun 25, 3 PM $ 0.00545
-0.02%
$ 1.85 million $ 526
Jun 25, 2 PM $ 0.00544
-2.95%
$ 1.85 million $ 523
Jun 25, 1 PM $ 0.00563
-3.52%
$ 1.91 million $ 470
Jun 25, 12 PM $ 0.00594
+0.00%
$ 2.02 million $ 517
Jun 25, 11 AM $ 0.00579
-0.25%
$ 1.97 million $ 520
Jun 25, 10 AM $ 0.00581
+0.00%
$ 1.98 million $ 512
Jun 25, 9 AM $ 0.00576
+0.00%
$ 1.96 million $ 518
Jun 25, 8 AM $ 0.0058
+4.51%
$ 1.97 million $ 503
Jun 25, 6 AM $ 0.006
+0.00%
$ 2.04 million $ 468
Jun 25, 3 AM $ 0.00599
+1.09%
$ 2.04 million $ 542
Jun 25, 2 AM $ 0.00593
+0.29%
$ 2.02 million $ 503
Jun 25, 1 AM $ 0.00591
-0.06%
$ 2.01 million $ 489
Jun 25, 12 AM $ 0.00591
+0.17%
$ 2.01 million $ 488
Jun 24, 11 PM $ 0.0059
+0.98%
$ 2.01 million $ 480
Jun 24, 10 PM $ 0.00584
+0.46%
$ 1.98 million $ 450
Jun 24, 9 PM $ 0.00579
-0.83%
$ 1.97 million $ 432
Jun 24, 8 PM $ 0.00584
-0.19%
$ 1.99 million $ 369
Jun 24, 6 PM $ 0.00579
-1.68%
$ 1.97 million $ 313
Jun 24, 5 PM $ 0.00589
-1.22%
$ 2 million $ 303
Jun 24, 4 PM $ 0.00599
-0.48%
$ 2.04 million $ 287
Jun 24, 3 PM $ 0.00603
+0.00%
$ 2.05 million $ 309
Jun 24, 2 PM $ 0.00611
+0.49%
$ 2.08 million $ 310
Jun 24, 1 PM $ 0.00609
-5.99%
$ 2.07 million $ 318
Jun 24, 11 AM $ 0.00626
+1.50%
$ 2.13 million $ 231
Jun 24, 10 AM $ 0.00617
-0.40%
$ 2.1 million $ 202
Jun 24, 8 AM $ 0.0062
-0.14%
$ 2.11 million $ 286
Jun 24, 7 AM $ 0.00621
+0.01%
$ 2.11 million $ 331
Jun 24, 5 AM $ 0.0062
-2.73%
$ 2.11 million $ 336
Jun 24, 4 AM $ 0.00638
-0.51%
$ 2.17 million $ 310
Jun 24, 3 AM $ 0.00642
-0.82%
$ 2.18 million $ 299
Jun 24, 2 AM $ 0.00647
+0.00%
$ 2.2 million $ 314
Jun 23, 11 PM $ 0.00643
+0.00%
$ 2.18 million $ 433
Jun 23, 7 PM $ 0.00649
+0.00%
$ 2.21 million $ 455
Jun 23, 5 PM $ 0.0065
-0.24%
$ 2.21 million $ 453
Jun 23, 4 PM $ 0.00652
+0.04%
$ 2.22 million $ 453
Jun 23, 3 PM $ 0.00652
+0.87%
$ 2.22 million $ 476
Jun 23, 2 PM $ 0.00643
+0.00%
$ -- $ 427
Jun 23, 1 PM $ 0.00643
+0.35%
$ 2.19 million $ 426
Jun 23, 12 PM $ 0.00641
+0.86%
$ 2.18 million $ 416
Jun 23, 10 AM $ 0.00634
-0.19%
$ 2.16 million $ 382
Jun 23, 9 AM $ 0.00635
+3.71%
$ 2.16 million $ 369