RICE AI Historical Data

RICE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.00634
-0.19%
$ 2.16 million $ 382
Jun 23, 9 AM $ 0.00635
+3.71%
$ 2.16 million $ 369
Jun 23, 8 AM $ 0.00617
-0.70%
$ 2.1 million $ 305
Jun 23, 7 AM $ 0.00633
+0.00%
$ 2.15 million $ 277
Jun 23, 6 AM $ 0.00628
-1.12%
$ 2.13 million $ 280
Jun 23, 5 AM $ 0.00637
-0.14%
$ 2.17 million $ 266
Jun 23, 4 AM $ 0.0064
+0.65%
$ 2.17 million $ 257
Jun 23, 3 AM $ 0.00641
+0.00%
$ 2.18 million $ 673
Jun 23, 2 AM $ 0.00642
-0.23%
$ 2.18 million $ 690
Jun 23, 1 AM $ 0.00643
-4.55%
$ 2.19 million $ 683
Jun 23, 12 AM $ 0.00675
-0.15%
$ 2.29 million $ 573
Jun 22, 10 PM $ 0.00669
-0.90%
$ 2.28 million $ 573
Jun 22, 8 PM $ 0.00678
+0.55%
$ 2.3 million $ 559
Jun 22, 7 PM $ 0.00673
-0.01%
$ 2.29 million $ 555
Jun 22, 4 PM $ 0.00676
-0.71%
$ 2.3 million $ 555
Jun 22, 12 PM $ 0.00683
+0.23%
$ 2.32 million $ 535
Jun 22, 11 AM $ 0.00685
+0.00%
$ 2.33 million $ 526
Jun 22, 7 AM $ 0.00678
-0.04%
$ -- $ 533
Jun 22, 6 AM $ 0.00693
+0.00%
$ 2.35 million $ 533
Jun 22, 5 AM $ 0.00677
+0.62%
$ 2.3 million $ 526
Jun 22, 3 AM $ 0.00678
-3.08%
$ 2.31 million $ 551
Jun 22, 2 AM $ 0.00699
-0.32%
$ 2.38 million $ 127
Jun 22, 1 AM $ 0.00722
+0.00%
$ 2.45 million $ 116
Jun 22, 12 AM $ 0.00727
-0.75%
$ 2.47 million $ 115
Jun 21, 10 PM $ 0.00735
-0.09%
$ 2.5 million $ 135
Jun 21, 6 PM $ 0.00736
-0.21%
$ 2.5 million $ 218
Jun 21, 5 PM $ 0.00737
-0.14%
$ 2.51 million $ 224
Jun 21, 4 PM $ 0.00735
+0.00%
$ 2.5 million $ 278
Jun 21, 3 PM $ 0.00735
+0.08%
$ 2.5 million $ 290
Jun 21, 2 PM $ 0.00734
+0.33%
$ 2.5 million $ 330
Jun 21, 9 AM $ 0.0073
-0.23%
$ 2.48 million $ 517
Jun 21, 8 AM $ 0.00732
-0.14%
$ 2.49 million $ 533
Jun 21, 7 AM $ 0.00734
-0.05%
$ 2.5 million $ 587
Jun 21, 6 AM $ 0.00732
-0.16%
$ 2.49 million $ 583
Jun 21, 5 AM $ 0.00727
+0.00%
$ 2.47 million $ 582
Jun 21, 4 AM $ 0.00734
+0.04%
$ 2.49 million $ 577
Jun 21, 3 AM $ 0.00729
-5.00%
$ 2.48 million $ 739
Jun 20, 11 PM $ 0.00742
+0.00%
$ 2.52 million $ 740
Jun 20, 10 PM $ 0.00743
+4.72%
$ 2.52 million $ 737
Jun 20, 9 PM $ 0.00721
+0.01%
$ 2.45 million $ 687
Jun 20, 8 PM $ 0.00715
+0.00%
$ 2.43 million $ 685
Jun 20, 6 PM $ 0.00727
+2.15%
$ 2.47 million $ 695
Jun 20, 3 PM $ 0.00729
+3.26%
$ 2.48 million $ 618
Jun 20, 2 PM $ 0.00701
+0.60%
$ 2.38 million $ 776
Jun 20, 1 PM $ 0.00698
-0.21%
$ 2.37 million $ 828
Jun 20, 10 AM $ 0.00696
+0.37%
$ 2.36 million $ 738
Jun 20, 9 AM $ 0.00703
+0.00%
$ 2.39 million $ 848
Jun 20, 8 AM $ 0.00704
-0.56%
$ 2.39 million $ 837
Jun 20, 4 AM $ 0.00695
-1.80%
$ 2.36 million $ 782
Jun 20, 3 AM $ 0.00708
+3.93%
$ 2.41 million $ 715