Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RICE AI Historical Data

RICE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 PM $0.00592
-0.09%
$4.55 million $2,080
Aug 23, 11 AM $0.00591
+1.60%
$4.54 million $2,075
Aug 23, 10 AM $0.00579
+2.22%
$4.45 million $2,016
Aug 23, 9 AM $0.00565
-1.88%
$4.34 million $1,847
Aug 23, 8 AM $0.00568
-0.28%
$4.36 million $1,827
Aug 23, 6 AM $0.00564
+0.18%
$4.33 million $1,832
Aug 23, 5 AM $0.00561
-0.29%
$4.31 million $1,831
Aug 23, 4 AM $0.00561
-3.71%
$4.31 million $1,923
Aug 23, 3 AM $0.00585
-0.34%
$4.5 million $1,957
Aug 23, 2 AM $0.00594
+0.75%
$4.57 million $2,538
Aug 23, 1 AM $0.00588
+1.31%
$4.52 million $2,593
Aug 23, 12 AM $0.00582
-0.74%
$4.47 million $3,426
Aug 22, 11 PM $0.00587
-0.27%
$4.51 million $3,496
Aug 22, 10 PM $0.00588
+0.92%
$4.52 million $3,526
Aug 22, 9 PM $0.00583
-0.35%
$4.48 million $3,969
Aug 22, 8 PM $0.00585
+0.63%
$4.5 million $4,126
Aug 22, 7 PM $0.00584
-3.29%
$4.48 million $4,046
Aug 22, 6 PM $0.00604
-2.43%
$4.64 million $4,126
Aug 22, 5 PM $0.0062
+1.22%
$4.76 million $4,378
Aug 22, 4 PM $0.00615
+2.45%
$4.73 million $4,465
Aug 22, 3 PM $0.00601
-3.36%
$4.62 million $4,290
Aug 22, 2 PM $0.0063
-1.49%
$4.85 million $4,334
Aug 22, 1 PM $0.00641
+5.37%
$4.93 million $4,317
Aug 22, 12 PM $0.00606
+0.12%
$4.66 million $4,228
Aug 22, 11 AM $0.00606
-0.84%
$4.66 million $4,225
Aug 22, 10 AM $0.00609
-0.93%
$4.68 million $4,321
Aug 22, 9 AM $0.00622
+0.05%
$4.78 million $4,619
Aug 22, 8 AM $0.00621
-0.69%
$4.78 million $4,644
Aug 22, 7 AM $0.00634
+1.39%
$4.87 million $4,669
Aug 22, 6 AM $0.00622
+0.00%
$4.78 million $4,620
Aug 22, 5 AM $0.00626
-4.07%
$4.81 million $4,700
Aug 22, 4 AM $0.00656
-4.22%
$5.04 million $4,605
Aug 22, 3 AM $0.00686
+10.01%
$5.27 million $4,338
Aug 22, 2 AM $0.00622
+2.81%
$4.78 million $4,434
Aug 22, 1 AM $0.00604
+2.09%
$4.64 million $4,305
Aug 22, 12 AM $0.00592
-6.06%
$4.55 million $4,170
Aug 21, 11 PM $0.00633
+1.40%
$4.86 million $3,481
Aug 21, 10 PM $0.00625
-1.24%
$4.81 million $3,504
Aug 21, 9 PM $0.00629
-1.52%
$4.84 million $2,887
Aug 21, 8 PM $0.00639
-4.23%
$4.91 million $2,840
Aug 21, 7 PM $0.00668
+1.89%
$5.14 million $2,740
Aug 21, 6 PM $0.00656
+2.24%
$5.04 million $2,858
Aug 21, 5 PM $0.00643
+9.70%
$4.94 million $3,062
Aug 21, 4 PM $0.00585
+3.72%
$4.49 million $1,900
Aug 21, 3 PM $0.00563
-0.39%
$4.33 million $4,476
Aug 21, 2 PM $0.00566
-1.96%
$4.35 million $4,367
Aug 21, 12 PM $0.00578
-0.91%
$4.44 million $4,747
Aug 21, 11 AM $0.00583
-1.25%
$4.48 million $4,798
Aug 21, 10 AM $0.00591
+0.57%
$4.55 million $5,241
Aug 21, 9 AM $0.00588
+4.37%
$4.52 million $5,066