RICE AI Historical Data

RICE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.00325
-1.07%
$ 1.1 million $ 12,718
Mar 21, 6 AM $ 0.00328
+0.34%
$ 1.11 million $ 12,718
Mar 21, 5 AM $ 0.00328
+1.48%
$ 1.12 million $ 12,717
Mar 21, 4 AM $ 0.00327
+0.21%
$ 1.11 million $ 12,717
Mar 21, 3 AM $ 0.00327
-0.22%
$ 1.11 million $ 12,714
Mar 21, 2 AM $ 0.00327
+0.00%
$ 1.11 million $ 13,012
Mar 21, 1 AM $ 0.00326
-0.55%
$ 1.11 million $ 12,808
Mar 21, 12 AM $ 0.00329
+0.38%
$ 1.05 million $ 12,650
Mar 20, 11 PM $ 0.00329
+0.22%
$ 1.05 million $ 12,654
Mar 20, 10 PM $ 0.00328
+0.65%
$ 1.05 million $ 12,654
Mar 20, 9 PM $ 0.00326
-0.77%
$ 1.04 million $ 13,210
Mar 20, 8 PM $ 0.00329
-0.23%
$ 1.05 million $ 13,173
Mar 20, 7 PM $ 0.0033
+0.16%
$ 1.06 million $ 14,024
Mar 20, 6 PM $ 0.0033
+0.07%
$ 1.06 million $ 14,025
Mar 20, 5 PM $ 0.0033
+0.30%
$ 1.06 million $ 14,029
Mar 20, 4 PM $ 0.0033
+0.39%
$ 1.06 million $ 13,901
Mar 20, 3 PM $ 0.00329
+0.09%
$ 1.05 million $ 13,893
Mar 20, 2 PM $ 0.00329
+0.51%
$ 1.05 million $ 14,556
Mar 20, 1 PM $ 0.00328
-0.47%
$ 1.05 million $ 14,563
Mar 20, 12 PM $ 0.00329
+0.81%
$ 1.05 million $ 14,547
Mar 20, 11 AM $ 0.00326
-0.54%
$ 1.04 million $ 15,395
Mar 20, 10 AM $ 0.00329
-0.46%
$ 1.05 million $ 15,395
Mar 20, 9 AM $ 0.00329
+0.01%
$ 1.05 million $ 15,202
Mar 20, 8 AM $ 0.00329
+3.52%
$ 1.05 million $ 14,833
Mar 20, 7 AM $ 0.00318
-0.81%
$ 1.02 million $ 13,995
Mar 20, 6 AM $ 0.00321
-1.24%
$ 1.03 million $ 13,958
Mar 20, 5 AM $ 0.00326
-1.31%
$ 1.04 million $ 13,888
Mar 20, 4 AM $ 0.00334
+0.42%
$ 1.07 million $ 11,805
Mar 20, 3 AM $ 0.00331
-1.40%
$ 1.06 million $ 11,721
Mar 20, 2 AM $ 0.00333
-0.19%
$ 1.06 million $ 11,229
Mar 20, 1 AM $ 0.00335
+0.09%
$ 1.07 million $ 11,048
Mar 20, 12 AM $ 0.00331
-1.20%
$ 1.06 million $ 11,052
Mar 19, 11 PM $ 0.00336
+1.14%
$ 1.08 million $ 10,894
Mar 19, 10 PM $ 0.00332
+0.18%
$ 1.06 million $ 10,894
Mar 19, 9 PM $ 0.00333
+0.17%
$ 1.06 million $ 10,883
Mar 19, 8 PM $ 0.00332
-0.10%
$ 1.06 million $ 10,490
Mar 19, 7 PM $ 0.00332
+0.35%
$ 1.06 million $ 10,762
Mar 19, 6 PM $ 0.0033
+0.98%
$ 1.05 million $ 10,677
Mar 19, 5 PM $ 0.00324
-0.98%
$ 1.04 million $ 10,651
Mar 19, 4 PM $ 0.00325
+0.02%
$ 1.04 million $ 10,469
Mar 19, 3 PM $ 0.00325
-2.09%
$ 1.04 million $ 10,477
Mar 19, 2 PM $ 0.00331
+0.63%
$ 1.06 million $ 10,659
Mar 19, 1 PM $ 0.00332
+1.56%
$ 1.06 million $ 10,579
Mar 19, 12 PM $ 0.00326
-3.17%
$ 1.04 million $ 10,689
Mar 19, 11 AM $ 0.00336
+0.82%
$ 1.07 million $ 10,268
Mar 19, 10 AM $ 0.00337
-0.18%
$ 1.08 million $ 10,768
Mar 19, 9 AM $ 0.00337
-0.17%
$ 1.08 million $ 10,875
Mar 19, 8 AM $ 0.00334
+2.61%
$ 1.07 million $ 10,878
Mar 19, 7 AM $ 0.00332
-1.20%
$ 1.06 million $ 11,116
Mar 19, 6 AM $ 0.00335
-1.20%
$ 1.07 million $ 11,271