Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RICE AI Historical Data

RICE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 AM $0.00588
+4.37%
$4.52 million $5,066
Aug 21, 8 AM $0.00562
+0.81%
$4.32 million $8,177
Aug 21, 7 AM $0.00557
+0.46%
$4.28 million $6,625
Aug 21, 6 AM $0.00552
+2.30%
$4.25 million $6,585
Aug 21, 5 AM $0.00539
+0.06%
$4.15 million $6,762
Aug 21, 4 AM $0.00539
+0.00%
$4.14 million $9,351
Aug 21, 3 AM $0.00538
-5.60%
$4.14 million $9,359
Aug 21, 2 AM $0.0057
+0.82%
$4.38 million $7,301
Aug 21, 1 AM $0.00566
+2.71%
$4.35 million $7,325
Aug 21, 12 AM $0.00547
-2.38%
$4.21 million $10,468
Aug 20, 11 PM $0.00561
-0.58%
$4.31 million $10,966
Aug 20, 10 PM $0.00564
-0.89%
$4.33 million $12,247
Aug 20, 9 PM $0.0057
-0.10%
$4.38 million $13,568
Aug 20, 8 PM $0.0057
+0.12%
$4.38 million $13,609
Aug 20, 7 PM $0.00569
-2.27%
$4.37 million $13,652
Aug 20, 6 PM $0.00582
+8.96%
$4.48 million $13,637
Aug 20, 5 PM $0.00538
-10.24%
$4.13 million $12,825
Aug 20, 4 PM $0.006
-2.23%
$4.61 million $13,117
Aug 20, 3 PM $0.00614
-1.07%
$4.72 million $14,308
Aug 20, 2 PM $0.00619
-0.01%
$4.76 million $15,353
Aug 20, 1 PM $0.00619
-0.38%
$4.76 million $15,534
Aug 20, 12 PM $0.00621
-2.16%
$4.77 million $17,385
Aug 20, 11 AM $0.00633
+11.75%
$4.87 million $18,040
Aug 20, 10 AM $0.00568
+2.72%
$4.36 million $16,569
Aug 20, 9 AM $0.00551
+2.32%
$4.24 million $18,169
Aug 20, 8 AM $0.00538
-12.65%
$4.13 million $15,667
Aug 20, 7 AM $0.00617
-1.99%
$4.74 million $15,213
Aug 20, 6 AM $0.0063
+3.44%
$4.84 million $18,469
Aug 20, 5 AM $0.00609
+2.66%
$4.68 million $15,212
Aug 20, 4 AM $0.00594
-0.96%
$4.56 million $19,322
Aug 20, 3 AM $0.00602
+0.68%
$4.62 million $17,572
Aug 20, 2 AM $0.00596
-1.49%
$4.58 million $24,542
Aug 20, 1 AM $0.00605
-2.55%
$4.65 million $26,389
Aug 20, 12 AM $0.00622
-3.71%
$4.78 million $29,109
Aug 19, 11 PM $0.00645
-2.12%
$4.96 million $29,541
Aug 19, 10 PM $0.00661
-4.23%
$5.08 million $30,904
Aug 19, 9 PM $0.0069
-3.09%
$5.3 million $34,870
Aug 19, 8 PM $0.00708
-6.74%
$5.44 million $53,932
Aug 19, 7 PM $0.00759
+0.92%
$5.83 million $54,924
Aug 19, 6 PM $0.00752
+3.62%
$5.78 million $55,151
Aug 19, 5 PM $0.00721
-5.82%
$5.54 million $52,689
Aug 19, 4 PM $0.00768
+9.05%
$5.9 million $54,473
Aug 19, 3 PM $0.00705
-4.84%
$5.42 million $48,846
Aug 19, 2 PM $0.00742
-5.03%
$5.7 million $51,857
Aug 19, 1 PM $0.00782
+3.33%
$6.01 million $55,463
Aug 19, 12 PM $0.00758
+4.65%
$5.83 million $52,676
Aug 19, 11 AM $0.00724
+7.96%
$5.57 million $49,460
Aug 19, 10 AM $0.00668
-10.20%
$5.14 million $46,111
Aug 19, 9 AM $0.00742
-14.83%
$5.7 million $50,387
Aug 19, 8 AM $0.00871
-7.40%
$6.7 million $55,950