RICE AI Historical Data

RICE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.00708
+3.93%
$ 2.41 million $ 715
Jun 20, 1 AM $ 0.00705
+0.13%
$ 2.4 million $ 576
Jun 20, 12 AM $ 0.00705
+1.12%
$ 2.4 million $ 607
Jun 19, 11 PM $ 0.00697
+0.00%
$ 2.37 million $ 554
Jun 19, 9 PM $ 0.00701
+0.00%
$ 2.38 million $ 555
Jun 19, 8 PM $ 0.00684
-2.63%
$ 2.32 million $ 805
Jun 19, 6 PM $ 0.00757
+0.00%
$ 2.57 million $ 818
Jun 19, 5 PM $ 0.00705
+0.00%
$ 2.4 million $ 853
Jun 19, 4 PM $ 0.00785
+0.00%
$ 2.67 million $ 853
Jun 19, 3 PM $ 0.00708
-0.09%
$ 2.41 million $ 184
Jun 19, 2 PM $ 0.0071
-1.55%
$ 2.41 million $ 181
Jun 19, 1 PM $ 0.00721
-1.74%
$ 2.45 million $ 812
Jun 19, 12 PM $ 0.00733
+0.95%
$ 2.49 million $ 879
Jun 19, 11 AM $ 0.00726
+1.65%
$ 2.47 million $ 955
Jun 19, 10 AM $ 0.00714
-2.31%
$ 2.43 million $ 1,093
Jun 19, 9 AM $ 0.00743
+0.01%
$ 2.52 million $ 1,050
Jun 19, 8 AM $ 0.00741
-0.07%
$ 2.52 million $ 1,049
Jun 19, 7 AM $ 0.00743
+0.49%
$ 2.53 million $ 1,043
Jun 19, 6 AM $ 0.00739
+0.03%
$ 2.51 million $ 1,080
Jun 19, 5 AM $ 0.00739
+0.25%
$ 2.51 million $ 1,090
Jun 19, 3 AM $ 0.00734
+0.00%
$ 2.5 million $ 1,151
Jun 19, 2 AM $ 0.00734
+0.17%
$ 2.5 million $ 1,169
Jun 19, 12 AM $ 0.00735
+1.81%
$ 2.5 million $ 1,168
Jun 18, 10 PM $ 0.00721
+0.00%
$ 2.45 million $ 1,134
Jun 18, 9 PM $ 0.00725
+0.64%
$ 2.46 million $ 1,128
Jun 18, 8 PM $ 0.00715
+2.40%
$ 2.43 million $ 1,119
Jun 18, 7 PM $ 0.007
+0.06%
$ 2.38 million $ 1,116
Jun 18, 6 PM $ 0.007
-0.09%
$ 2.38 million $ 1,114
Jun 18, 5 PM $ 0.007
-0.25%
$ 2.38 million $ 1,126
Jun 18, 4 PM $ 0.00704
-0.48%
$ 2.39 million $ 1,105
Jun 18, 3 PM $ 0.00703
-6.38%
$ 2.39 million $ 1,110
Jun 18, 2 PM $ 0.00752
-8.14%
$ 2.56 million $ 946
Jun 18, 1 PM $ 0.00828
-15.66%
$ 2.82 million $ 190
Jun 18, 12 PM $ 0.0098
-19.97%
$ 3.33 million $ 201
Jun 18, 11 AM $ 0.0123
-2.06%
$ 4.17 million $ 185
Jun 18, 10 AM $ 0.0145
-21.40%
$ 4.93 million $ 146
Jun 18, 9 AM $ 0.0178
+0.00%
$ 6.05 million $ 149
Jun 18, 7 AM $ 0.019
+0.00%
$ 6.47 million $ 212
Jun 18, 6 AM $ 0.0201
+0.97%
$ 6.83 million $ 216
Jun 18, 5 AM $ 0.0169
-19.77%
$ 5.75 million $ 220
Jun 18, 2 AM $ 0.0212
+0.05%
$ 7.2 million $ 224
Jun 17, 10 PM $ 0.0226
+0.00%
$ 7.7 million $ 407
Jun 17, 9 PM $ 0.0212
+0.00%
$ 7.21 million $ 417
Jun 17, 8 PM $ 0.0222
+0.00%
$ 7.55 million $ 407
Jun 17, 7 PM $ 0.0228
+2.19%
$ 7.75 million $ 631
Jun 17, 6 PM $ 0.0223
-3.82%
$ 7.58 million $ 518
Jun 17, 5 PM $ 0.0233
+0.00%
$ 7.92 million $ 534
Jun 17, 3 PM $ 0.023
+0.00%
$ 7.82 million $ 525
Jun 17, 1 PM $ 0.024
+201.91%
$ 8.14 million $ 3,454
Jun 17, 9 AM $ 0.0323
-5.38%
$ 10.98 million $ 1,813