Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 AM $0.00871
-7.40%
$6.7 million $55,950
Aug 19, 7 AM $0.00938
+8.03%
$7.21 million $59,572
Aug 19, 6 AM $0.00868
+4.23%
$6.67 million $55,798
Aug 19, 5 AM $0.00836
-2.71%
$6.43 million $54,442
Aug 19, 4 AM $0.00861
+14.79%
$6.62 million $55,790
Aug 19, 3 AM $0.00753
-16.44%
$5.79 million $47,702
Aug 19, 2 AM $0.00899
-15.42%
$6.91 million $51,684
Aug 19, 1 AM $0.0106
+10.79%
$8.17 million $56,565
Aug 19, 12 AM $0.00959
-4.48%
$7.37 million $48,960
Aug 18, 11 PM $0.01
+15.82%
$7.72 million $50,267
Aug 18, 10 PM $0.00865
+17.76%
$6.65 million $40,672
Aug 18, 9 PM $0.00735
+128.88%
$5.65 million $33,182
Aug 18, 8 PM $0.0032
-0.92%
$2.46 million $6,420
Aug 18, 7 PM $0.00321
+0.00%
$2.47 million $7,019
Aug 18, 6 PM $0.00321
+0.52%
$2.47 million $7,023
Aug 18, 5 PM $0.00322
+3.21%
$2.48 million $6,926
Aug 18, 4 PM $0.00312
+1.65%
$2.4 million $7,028
Aug 18, 3 PM $0.00307
+2.28%
$2.36 million $6,988
Aug 18, 2 PM $0.0033
+0.99%
$2.53 million $5,144
Aug 18, 1 PM $0.00331
+0.79%
$2.55 million $4,569
Aug 18, 12 PM $0.00329
-0.52%
$2.53 million $5,797
Aug 18, 11 AM $0.0033
-12.19%
$2.54 million $5,760
Aug 18, 10 AM $0.00377
+13.53%
$2.9 million $5,840
Aug 18, 9 AM $0.00316
+0.17%
$2.43 million $4,042
Aug 18, 8 AM $0.00315
-2.78%
$2.42 million $4,009
Aug 18, 7 AM $0.00327
-0.06%
$2.51 million $3,735
Aug 18, 6 AM $0.0033
+4.02%
$2.54 million $3,770
Aug 18, 5 AM $0.00315
-10.70%
$2.42 million $2,937
Aug 18, 4 AM $0.00354
-1.40%
$2.72 million $2,133
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $1,806
Aug 17, 11 PM $0.00374
+0.52%
$2.88 million $1,970
Aug 17, 10 PM $0.00379
+0.87%
$2.92 million $2,002
Aug 17, 9 PM $0.00379
-4.38%
$2.91 million $1,939
Aug 17, 8 PM $0.00384
+2.78%
$2.95 million $1,794
Aug 17, 7 PM $0.00377
-0.62%
$2.9 million $1,775
Aug 17, 6 PM $0.00382
+7.26%
$2.94 million $1,750
Aug 17, 5 PM $0.00357
+0.00%
$2.74 million $1,115
Aug 17, 4 PM $0.00357
+2.62%
$2.75 million $1,112
Aug 17, 1 PM $0.00346
+0.07%
$2.66 million $1,097
Aug 17, 12 PM $0.00345
+2.54%
$2.65 million $738
Aug 17, 10 AM $0.00335
+2.44%
$2.57 million $1,144
Aug 17, 8 AM $0.00327
+0.00%
$2.51 million $1,160
Aug 17, 5 AM $0.00332
+2.15%
$2.55 million $1,345
Aug 17, 4 AM $0.00325
+0.23%
$2.5 million $1,121
Aug 17, 3 AM $0.0034
+0.00%
$2.61 million $969
Aug 17, 2 AM $0.00339
+0.60%
$2.61 million $1,139
Aug 17, 1 AM $0.00335
+0.35%
$2.57 million $1,047
Aug 17, 12 AM $0.00333
+2.15%
$2.56 million $1,035