RICE AI Historical Data

RICE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.00335
-1.20%
$ 1.07 million $ 11,271
Mar 19, 5 AM $ 0.00339
+0.24%
$ 1.08 million $ 11,689
Mar 19, 4 AM $ 0.00338
+0.17%
$ 1.08 million $ 11,690
Mar 19, 3 AM $ 0.00335
-0.70%
$ 1.07 million $ 11,696
Mar 19, 2 AM $ 0.00338
+1.02%
$ 1.08 million $ 11,969
Mar 19, 1 AM $ 0.00337
+1.10%
$ 1.08 million $ 11,906
Mar 19, 12 AM $ 0.00337
+1.95%
$ 1.08 million $ 11,935
Mar 18, 11 PM $ 0.00336
+0.68%
$ 1.07 million $ 13,605
Mar 18, 10 PM $ 0.00337
+0.05%
$ 1.08 million $ 13,609
Mar 18, 9 PM $ 0.00335
-0.16%
$ 1.07 million $ 13,645
Mar 18, 8 PM $ 0.00335
+1.10%
$ 1.07 million $ 14,100
Mar 18, 7 PM $ 0.00328
-2.40%
$ 1.05 million $ 13,552
Mar 18, 6 PM $ 0.00334
-3.20%
$ 1.07 million $ 13,397
Mar 18, 5 PM $ 0.00344
-0.10%
$ 1.1 million $ 13,527
Mar 18, 4 PM $ 0.00344
+0.46%
$ 1.1 million $ 13,523
Mar 18, 3 PM $ 0.00344
+0.93%
$ 1.1 million $ 14,241
Mar 18, 2 PM $ 0.00342
-0.08%
$ 1.09 million $ 14,246
Mar 18, 1 PM $ 0.00342
-1.03%
$ 1.09 million $ 14,021
Mar 18, 12 PM $ 0.00345
-0.49%
$ 1.1 million $ 13,765
Mar 18, 11 AM $ 0.0035
-1.41%
$ 1.12 million $ 13,797
Mar 18, 10 AM $ 0.00356
-0.64%
$ 1.14 million $ 13,142
Mar 18, 9 AM $ 0.00359
+0.17%
$ 1.15 million $ 14,172
Mar 18, 8 AM $ 0.00359
+0.47%
$ 1.15 million $ 14,132
Mar 18, 7 AM $ 0.00359
+0.54%
$ 1.14 million $ 13,893
Mar 18, 6 AM $ 0.00357
+0.38%
$ 1.14 million $ 13,661
Mar 18, 5 AM $ 0.00355
+0.07%
$ 1.14 million $ 13,634
Mar 18, 4 AM $ 0.00355
+0.61%
$ 1.13 million $ 13,612
Mar 18, 3 AM $ 0.00353
+0.41%
$ 1.13 million $ 13,466
Mar 18, 2 AM $ 0.00349
+0.17%
$ 1.11 million $ 13,238
Mar 18, 1 AM $ 0.00348
-0.15%
$ 1.11 million $ 14,135
Mar 18, 12 AM $ 0.00346
-0.03%
$ 1.11 million $ 14,178
Mar 17, 11 PM $ 0.00348
+1.26%
$ 1.11 million $ 14,186
Mar 17, 10 PM $ 0.00344
-0.41%
$ 1.1 million $ 14,606
Mar 17, 9 PM $ 0.00348
-0.60%
$ 1.11 million $ 14,868
Mar 17, 8 PM $ 0.00355
-0.52%
$ 1.14 million $ 14,231
Mar 17, 7 PM $ 0.00359
-0.77%
$ 1.15 million $ 13,829
Mar 17, 6 PM $ 0.00362
+0.59%
$ 1.16 million $ 14,043
Mar 17, 5 PM $ 0.00361
+0.07%
$ 1.15 million $ 14,041
Mar 17, 4 PM $ 0.00359
-0.23%
$ 1.15 million $ 14,028
Mar 17, 3 PM $ 0.0036
-2.21%
$ 1.15 million $ 14,037
Mar 17, 2 PM $ 0.0037
+0.08%
$ 1.18 million $ 14,457
Mar 17, 1 PM $ 0.0037
-0.45%
$ 1.18 million $ 14,250
Mar 17, 12 PM $ 0.00372
-0.99%
$ 1.19 million $ 12,131
Mar 17, 11 AM $ 0.00372
-0.27%
$ 1.2 million $ 12,129
Mar 17, 10 AM $ 0.00372
+0.14%
$ 1.19 million $ 12,127
Mar 17, 9 AM $ 0.00372
-2.99%
$ 1.19 million $ 12,126
Mar 17, 8 AM $ 0.00382
-0.51%
$ 1.22 million $ 10,765
Mar 17, 7 AM $ 0.00383
-0.50%
$ 1.23 million $ 10,773
Mar 17, 6 AM $ 0.00383
-0.04%
$ 1.22 million $ 10,717
Mar 17, 5 AM $ 0.00383
+0.07%
$ 1.22 million $ 10,722