RICE AI Historical Data

RICE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0335
-2.56%
$ 11.39 million $ 1,855
Jun 17, 7 AM $ 0.0346
+12.26%
$ 11.75 million $ 1,886
Jun 17, 6 AM $ 0.0356
-0.43%
$ 12.1 million $ 2,062
Jun 17, 5 AM $ 0.0356
+1.06%
$ 12.1 million $ 2,057
Jun 17, 4 AM $ 0.0352
+0.00%
$ 11.96 million $ 2,013
Jun 17, 3 AM $ 0.0352
-1.31%
$ 11.95 million $ 2,030
Jun 17, 2 AM $ 0.0356
-1.19%
$ 12.11 million $ 2,101
Jun 17, 1 AM $ 0.0396
-2.87%
$ 13.45 million $ 2,228
Jun 17, 12 AM $ 0.0407
+1.74%
$ 13.85 million $ 2,490
Jun 16, 11 PM $ 0.0405
-0.16%
$ 13.76 million $ 2,509
Jun 16, 10 PM $ 0.0403
-1.22%
$ 13.71 million $ 2,540
Jun 16, 9 PM $ 0.0407
-1.39%
$ 13.83 million $ 2,570
Jun 16, 8 PM $ 0.0413
+10.04%
$ 14.03 million $ 2,607
Jun 16, 6 PM $ 0.0414
+0.00%
$ 14.06 million $ 1,750
Jun 16, 5 PM $ 0.0394
+0.00%
$ 13.38 million $ 1,828
Jun 16, 4 PM $ 0.0413
+0.02%
$ 14.04 million $ 1,773
Jun 16, 3 PM $ 0.0415
-13.08%
$ 14.1 million $ 1,815
Jun 16, 2 PM $ 0.0497
+0.00%
$ 16.91 million $ 1,281
Jun 16, 1 PM $ 0.0512
+4.77%
$ 17.4 million $ 1,262
Jun 16, 12 PM $ 0.0446
+0.00%
$ 15.15 million $ 1,243
Jun 16, 10 AM $ 0.0614
+13.15%
$ 20.86 million $ 1,493
Jun 16, 9 AM $ 0.0535
-15.64%
$ 18.18 million $ 1,405
Jun 16, 8 AM $ 0.0732
+2.23%
$ 24.89 million $ 1,776
Jun 16, 7 AM $ 0.0719
-2.16%
$ 24.43 million $ 1,678
Jun 16, 6 AM $ 0.0749
+0.77%
$ 25.47 million $ 1,467
Jun 16, 4 AM $ 0.0759
+1.30%
$ 25.8 million $ 1,408
Jun 16, 3 AM $ 0.0723
+0.33%
$ 24.59 million $ 1,357
Jun 16, 2 AM $ 0.0734
-1.81%
$ 24.97 million $ 1,329
Jun 16, 1 AM $ 0.0746
-9.98%
$ 25.36 million $ 1,352
Jun 16, 12 AM $ 0.072
-19.92%
$ 24.48 million $ 1,139
Jun 15, 11 PM $ 0.0851
+0.00%
$ 28.93 million $ 1,076
Jun 15, 7 PM $ 0.0664
+0.00%
$ 22.56 million $ 1,011
Jun 15, 6 PM $ 0.0682
+0.00%
$ 23.2 million $ 973
Jun 15, 5 PM $ 0.0593
+35.89%
$ 20.16 million $ 957
Jun 15, 4 PM $ 0.0432
+0.00%
$ 14.7 million $ 565
Jun 15, 11 AM $ 0.0666
+49.63%
$ 22.64 million $ 688
Jun 15, 10 AM $ 0.0413
-53.43%
$ 14.05 million $ 583
Jun 15, 5 AM $ 0.022
+11.81%
$ 7.48 million $ 262
Jun 15, 4 AM $ 0.0241
+0.20%
$ 8.21 million $ 260
Jun 15, 2 AM $ 0.0181
+0.00%
$ 6.15 million $ 213
Jun 15, 1 AM $ 0.0223
+0.00%
$ 7.57 million $ 189
Jun 15, 12 AM $ 0.0181
+0.00%
$ 6.15 million $ 186
Jun 14, 11 PM $ 0.0171
+13.55%
$ 5.81 million $ 185
Jun 14, 10 PM $ 0.0149
-22.53%
$ 5.08 million $ 131
Jun 14, 5 PM $ 0.0193
+0.00%
$ 6.57 million $ 184
Jun 14, 3 PM $ 0.0191
-0.59%
$ 6.51 million $ 209
Jun 14, 2 PM $ 0.0194
+0.58%
$ 6.61 million $ 197
Jun 14, 1 PM $ 0.0202
-0.02%
$ 6.87 million $ 184
Jun 14, 11 AM $ 0.0201
-1.23%
$ 6.84 million $ 169
Jun 14, 10 AM $ 0.0147
+0.00%
$ 4.99 million $ 153