RICE AI Historical Data

RICE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00371
-0.29%
$ 1.19 million $ 11,124
Mar 4, 2026 $ 0.00372
-0.94%
$ 1.19 million $ 19,804
Mar 3, 2026 $ 0.00376
-1.35%
$ 1.2 million $ 10,953
Mar 2, 2026 $ 0.0038
+2.86%
$ 1.22 million $ 11,073
Mar 1, 2026 $ 0.00369
-1.14%
$ 1.18 million $ 13,479
Feb 28, 2026 $ 0.00374
-8.86%
$ 1.2 million $ 19,810
Feb 27, 2026 $ 0.00408
-1.99%
$ 1.31 million $ 34,122
Feb 26, 2026 $ 0.00414
-1.57%
$ 1.32 million $ 7,901
Feb 25, 2026 $ 0.00419
+22.20%
$ 1.34 million $ 28,263
Feb 24, 2026 $ 0.00345
-3.59%
$ 1.1 million $ 19,778
Feb 23, 2026 $ 0.00358
-8.89%
$ 1.14 million $ 12,018
Feb 22, 2026 $ 0.00395
+1.90%
$ 1.26 million $ 10,488
Feb 21, 2026 $ 0.00388
+3.33%
$ 1.24 million $ 10,432
Feb 20, 2026 $ 0.00373
+3.50%
$ 1.19 million $ 20,037
Feb 19, 2026 $ 0.00359
-4.25%
$ 1.15 million $ 15,263
Feb 18, 2026 $ 0.00377
-2.85%
$ 1.2 million $ 12,942
Feb 17, 2026 $ 0.00388
-1.66%
$ 1.25 million $ 19,906
Feb 16, 2026 $ 0.00394
-4.06%
$ 1.26 million $ 21,462
Feb 15, 2026 $ 0.00414
-4.86%
$ 1.32 million $ 14,705
Feb 14, 2026 $ 0.00434
+5.63%
$ 1.39 million $ 19,405
Feb 13, 2026 $ 0.00411
-7.11%
$ 1.31 million $ 25,944
Feb 12, 2026 $ 0.00443
+1.59%
$ 1.42 million $ 15,626
Feb 11, 2026 $ 0.00436
+8.35%
$ 1.39 million $ 19,988
Feb 10, 2026 $ 0.00402
-0.39%
$ 1.28 million $ 30,471
Feb 9, 2026 $ 0.00404
+3.34%
$ 1.29 million $ 22,292
Feb 8, 2026 $ 0.00388
+2.37%
$ 1.24 million $ 655,206
Feb 7, 2026 $ 0.0038
+1.08%
$ 1.21 million $ 660,385
Feb 6, 2026 $ 0.00378
+21.05%
$ 1.21 million $ 657,374
Feb 5, 2026 $ 0.00313
-17.16%
$ 1 million $ 675,825
Feb 4, 2026 $ 0.00381
+1.60%
$ 1.22 million $ 670,165
Feb 3, 2026 $ 0.00377
+4.07%
$ 1.2 million $ 683,775
Feb 2, 2026 $ 0.00361
+21.93%
$ 1.15 million $ 637,277
Feb 1, 2026 $ 0.00296
-11.87%
$ 946,113 $ 651,547
Jan 31, 2026 $ 0.00333
-15.44%
$ 1.06 million $ 672,531
Jan 30, 2026 $ 0.0039
-9.92%
$ 1.25 million $ 633,659
Jan 29, 2026 $ 0.0043
-4.63%
$ 1.37 million $ 643,315
Jan 28, 2026 $ 0.00451
+4.83%
$ 1.44 million $ 688,732
Jan 27, 2026 $ 0.00432
-13.10%
$ 1.38 million $ 691,167
Jan 26, 2026 $ 0.00495
+12.42%
$ 1.58 million $ 642,616
Jan 25, 2026 $ 0.00443
-7.28%
$ 1.42 million $ 668,437
Jan 24, 2026 $ 0.00476
-10.69%
$ 1.52 million $ 653,789
Jan 23, 2026 $ 0.00529
+5.65%
$ 1.69 million $ 652,165
Jan 22, 2026 $ 0.00501
-7.01%
$ 1.6 million $ 658,673
Jan 21, 2026 $ 0.00539
+12.02%
$ 1.72 million $ 669,479
Jan 20, 2026 $ 0.00481
-8.04%
$ 1.54 million $ 707,568
Jan 19, 2026 $ 0.00523
+0.40%
$ 1.67 million $ 706,899
Jan 18, 2026 $ 0.00521
-7.59%
$ 1.66 million $ 655,868
Jan 17, 2026 $ 0.00563
+5.26%
$ 1.8 million $ 665,163
Jan 16, 2026 $ 0.00535
-12.81%
$ 1.71 million $ 667,703
Jan 15, 2026 $ 0.00613
-2.41%
$ 1.96 million $ 670,046