RICE AI Historical Data

RICE Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.00661
+1.74%
$ 2.25 million $ 33,115
May 5, 2026 $ 0.0065
+20.09%
$ 2.21 million $ 9,403
May 4, 2026 $ 0.00541
-9.13%
$ 1.84 million $ 13,025
May 3, 2026 $ 0.00599
+25.05%
$ 2.03 million $ 65,963
May 2, 2026 $ 0.00479
+15.70%
$ 1.63 million $ 7,436
May 1, 2026 $ 0.00415
-8.18%
$ 1.41 million $ 8,031
Apr 30, 2026 $ 0.00417
-12.22%
$ 1.42 million $ 10,480
Apr 29, 2026 $ 0.00477
+6.11%
$ 1.62 million $ 12,511
Apr 28, 2026 $ 0.00448
-2.25%
$ 1.52 million $ 13,417
Apr 27, 2026 $ 0.00458
-14.82%
$ 1.56 million $ 16,998
Apr 26, 2026 $ 0.00536
+16.15%
$ 1.82 million $ 18,020
Apr 25, 2026 $ 0.00457
-7.15%
$ 1.55 million $ 16,360
Apr 24, 2026 $ 0.00495
+0.91%
$ 1.68 million $ 12,885
Apr 23, 2026 $ 0.00491
+5.54%
$ 1.67 million $ 18,020
Apr 22, 2026 $ 0.00463
+8.66%
$ 1.57 million $ 16,404
Apr 21, 2026 $ 0.00426
+4.92%
$ 1.45 million $ 20,778
Apr 20, 2026 $ 0.00407
+0.57%
$ 1.38 million $ 12,053
Apr 19, 2026 $ 0.004
-5.73%
$ 1.36 million $ 13,730
Apr 18, 2026 $ 0.00425
-10.06%
$ 1.44 million $ 19,512
Apr 17, 2026 $ 0.00474
+1.97%
$ 1.61 million $ 17,178
Apr 16, 2026 $ 0.00464
+7.87%
$ 1.58 million $ 28,325
Apr 15, 2026 $ 0.00432
-2.69%
$ 1.46 million $ 24,417
Apr 14, 2026 $ 0.00444
+29.60%
$ 1.51 million $ 30,336
Apr 13, 2026 $ 0.00342
-8.79%
$ 1.17 million $ 20,753
Apr 12, 2026 $ 0.00375
-7.57%
$ 1.26 million $ 13,105
Apr 11, 2026 $ 0.00403
-1.71%
$ 1.37 million $ 13,958
Apr 10, 2026 $ 0.00412
+5.78%
$ 1.4 million $ 15,155
Apr 9, 2026 $ 0.00389
-0.29%
$ 1.31 million $ 15,280
Apr 8, 2026 $ 0.00392
+8.41%
$ 1.33 million $ 42,406
Apr 7, 2026 $ 0.00361
+22.13%
$ 1.23 million $ 38,999
Apr 6, 2026 $ 0.00296
+5.93%
$ 1.01 million $ 13,251
Apr 5, 2026 $ 0.0028
-6.40%
$ 951,141 $ 13,668
Apr 4, 2026 $ 0.003
+1.34%
$ 1.02 million $ 10,856
Apr 3, 2026 $ 0.00295
+2.81%
$ 1 million $ 16,598
Apr 2, 2026 $ 0.00287
-6.58%
$ 973,483 $ 11,753
Apr 1, 2026 $ 0.00308
+1.48%
$ 1.05 million $ 7,421
Mar 31, 2026 $ 0.00303
-5.85%
$ 1.03 million $ 11,262
Mar 30, 2026 $ 0.00322
+6.38%
$ 1.1 million $ 13,361
Mar 29, 2026 $ 0.00303
-3.48%
$ 1.03 million $ 13,058
Mar 28, 2026 $ 0.00314
+3.53%
$ 1.07 million $ 10,580
Mar 27, 2026 $ 0.00305
-2.11%
$ 1.04 million $ 10,541
Mar 26, 2026 $ 0.00312
-14.71%
$ 1.06 million $ 11,435
Mar 25, 2026 $ 0.00358
+8.06%
$ 1.22 million $ 10,151
Mar 24, 2026 $ 0.00334
+4.56%
$ 1.13 million $ 11,962
Mar 23, 2026 $ 0.00315
+0.64%
$ 1.07 million $ 11,275
Mar 22, 2026 $ 0.00312
-3.77%
$ 1.06 million $ 11,626
Mar 21, 2026 $ 0.00323
-1.46%
$ 1.1 million $ 9,571
Mar 20, 2026 $ 0.00329
-1.91%
$ 1.05 million $ 12,654
Mar 19, 2026 $ 0.00336
+1.63%
$ 1.08 million $ 10,894
Mar 18, 2026 $ 0.00336
-3.13%
$ 1.07 million $ 13,605