Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RICE AI Historical Data

RICE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $0.00374
+14.75%
$2.88 million $1,970
Aug 16, 2026 $0.00339
+1.40K%
$2.61 million $969
Aug 15, 2026 $0.00292
-5.49%
$2.24 million $345
Aug 14, 2026 $0.00308
-7.69%
$2.37 million $2,267
Aug 13, 2026 $0.0034
-6.47%
$2.61 million $991
Aug 12, 2026 $0.0037
-2.23%
$2.85 million $103
Aug 11, 2026 $0.00379
-1.20%
$1.29 million $131
Aug 10, 2026 $0.00385
-4.65%
$1.31 million $755
Aug 9, 2026 $0.00403
+5.47%
$1.37 million $1,198
Aug 8, 2026 $0.00388
+5.36%
$1.32 million $1,491
Aug 7, 2026 $0.00369
-2.66%
$1.25 million $1,022
Aug 6, 2026 $0.00377
-6.19%
$1.28 million $1,190
Aug 5, 2026 $0.00397
-1.00%
$1.35 million $2,230
Aug 4, 2026 $0.00411
--%
$1.4 million $2,105
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0₁₇1
-100.00%
$-- $0.0₁₁1
Aug 1, 2026 $0.00373
-6.64%
$1.27 million $845
Jul 31, 2026 $0.00422
+0.16%
$1.43 million $718
Jul 30, 2026 $0.00412
-2.81%
$1.4 million $364
Jul 29, 2026 $0.00418
-11.77%
$1.42 million $2,216
Jul 28, 2026 $0.00472
-6.73%
$1.61 million $256
Jul 27, 2026 $0.00393
+85.46%
$1.34 million $48
Jul 26, 2026 $0.00241
-53.28%
$819,892 $44
Jul 25, 2026 $0.00529
-2.31%
$1.8 million $83
Jul 24, 2026 $0.00546
+4.29B%
$1.86 million $78
Jul 23, 2026 $0.00528
--%
$1.8 million $135
Jul 22, 2026 $0.00554
-5.88%
$1.88 million $114
Jul 21, 2026 $0.00591
+3.10%
$2.01 million $332
Jul 20, 2026 $0.0068
+12.11%
$2.31 million $314
Jul 19, 2026 $0.00593
-4.63%
$2.01 million $1,405
Jul 18, 2026 $0.00573
+59.55T%
$1.95 million $22
Jul 17, 2026 $0.00554
-4.56%
$1.88 million $254
Jul 16, 2026 $0.0058
-7.61%
$1.97 million $232
Jul 15, 2026 $0.00633
+10.03%
$2.15 million $421
Jul 14, 2026 $0.00583
+1.12%
$1.98 million $202
Jul 13, 2026 $0.00571
-6.97%
$1.94 million $204
Jul 12, 2026 $0.0061
-4.05%
$2.08 million $89
Jul 11, 2026 $0.00638
+4.99%
$2.17 million $618
Jul 10, 2026 $0.00612
-10.63%
$2.08 million $1,416
Jul 9, 2026 $0.00699
-6.97%
$2.33 million $209
Jul 8, 2026 $0.00656
-7.32%
$2.23 million $671
Jul 7, 2026 $0.00711
+1.54%
$2.42 million $628
Jul 6, 2026 $0.00706
+6.08%
$2.4 million $2,245
Jul 5, 2026 $0.00667
-9.38%
$2.27 million $564
Jul 4, 2026 $0.00737
+4.62%
$2.51 million $1,049
Jul 3, 2026 $0.00695
+5.36%
$2.36 million $129
Jul 2, 2026 $0.00664
+8.89%
$2.26 million $651
Jul 1, 2026 $0.0061
+0.89%
$2.07 million $565
Jun 30, 2026 $0.00609
-0.45%
$2.07 million $410
Jun 29, 2026 $0.00614
-2.46%
$2.09 million $1,647