Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RICE AI Historical Data

RICE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.119
+8.02%
$29.74 million $17.45 million
Sep 22 $0.106
+21.33%
$25.02 million $15.9 million
Sep 15 $0.0904
-26.77%
$19.71 million $12.9 million
Sep 8 $0.12
-0.18%
$28.04 million $14.08 million
Sep 1 $0.122
+66.21%
$27.17 million $14.41 million
Aug 25 $0.0728
-6.95%
$16.55 million $13.43 million
Aug 18 $0.077
+45.43%
$17.58 million $12.05 million
Download