RICE AI Historical Data

RICE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00383
+0.07%
$ 1.22 million $ 10,722
Mar 17, 4 AM $ 0.00385
+0.82%
$ 1.23 million $ 10,680
Mar 17, 3 AM $ 0.0038
-0.53%
$ 1.21 million $ 10,567
Mar 17, 2 AM $ 0.00382
-0.06%
$ 1.22 million $ 15,173
Mar 17, 1 AM $ 0.00381
-0.49%
$ 1.22 million $ 15,141
Mar 17, 12 AM $ 0.00382
-3.97%
$ 1.22 million $ 15,101
Mar 16, 11 PM $ 0.00398
+0.96%
$ 1.27 million $ 14,779
Mar 16, 10 PM $ 0.00394
+0.81%
$ 1.26 million $ 13,476
Mar 16, 9 PM $ 0.0039
+1.89%
$ 1.25 million $ 12,727
Mar 16, 8 PM $ 0.00384
+1.88%
$ 1.23 million $ 11,954
Mar 16, 7 PM $ 0.00376
-2.17%
$ 1.2 million $ 11,913
Mar 16, 6 PM $ 0.00385
+2.29%
$ 1.23 million $ 11,736
Mar 16, 5 PM $ 0.00377
-1.29%
$ 1.21 million $ 11,419
Mar 16, 4 PM $ 0.00376
-0.68%
$ 1.2 million $ 11,123
Mar 16, 3 PM $ 0.00378
+4.63%
$ 1.21 million $ 11,099
Mar 16, 2 PM $ 0.00365
-0.46%
$ 1.17 million $ 9,560
Mar 16, 1 PM $ 0.00364
+0.17%
$ 1.17 million $ 9,554
Mar 16, 12 PM $ 0.00366
+0.46%
$ 1.17 million $ 9,558
Mar 16, 11 AM $ 0.00364
-0.57%
$ 1.16 million $ 9,514
Mar 16, 10 AM $ 0.0037
+0.78%
$ 1.18 million $ 9,117
Mar 16, 9 AM $ 0.0037
-0.32%
$ 1.18 million $ 9,113
Mar 16, 8 AM $ 0.0037
-0.88%
$ 1.18 million $ 9,113
Mar 16, 7 AM $ 0.00375
-1.85%
$ 1.2 million $ 9,098
Mar 16, 6 AM $ 0.00382
+1.38%
$ 1.22 million $ 9,019
Mar 16, 5 AM $ 0.00375
+0.22%
$ 1.2 million $ 8,853
Mar 16, 4 AM $ 0.00378
+1.87%
$ 1.21 million $ 8,745
Mar 16, 3 AM $ 0.00367
-0.26%
$ 1.17 million $ 8,324
Mar 16, 2 AM $ 0.00371
+0.96%
$ 1.19 million $ 12,240
Mar 16, 1 AM $ 0.00372
+0.42%
$ 1.19 million $ 12,237
Mar 16, 12 AM $ 0.00366
-1.24%
$ 1.17 million $ 12,074
Mar 15, 11 PM $ 0.00366
+0.93%
$ 1.17 million $ 11,982
Mar 15, 10 PM $ 0.00367
+0.51%
$ 1.17 million $ 11,757
Mar 15, 9 PM $ 0.00367
+0.22%
$ 1.17 million $ 11,056
Mar 15, 8 PM $ 0.00366
-0.25%
$ 1.17 million $ 11,024
Mar 15, 7 PM $ 0.00368
+0.11%
$ 1.18 million $ 11,027
Mar 15, 6 PM $ 0.00366
-0.32%
$ 1.17 million $ 11,024
Mar 15, 5 PM $ 0.00367
-0.07%
$ 1.17 million $ 11,021
Mar 15, 4 PM $ 0.00366
+0.19%
$ 1.17 million $ 11,019
Mar 15, 3 PM $ 0.00367
+0.55%
$ 1.17 million $ 10,946
Mar 15, 2 PM $ 0.00366
+2.02%
$ 1.17 million $ 10,524
Mar 15, 1 PM $ 0.00358
-0.33%
$ 1.15 million $ 9,395
Mar 15, 12 PM $ 0.00357
+0.95%
$ 1.14 million $ 9,384
Mar 15, 11 AM $ 0.00358
+0.82%
$ 1.14 million $ 8,817
Mar 15, 10 AM $ 0.00357
+0.97%
$ 1.14 million $ 8,820
Mar 15, 9 AM $ 0.00351
-0.92%
$ 1.12 million $ 8,766
Mar 15, 8 AM $ 0.00351
-1.39%
$ 1.12 million $ 8,746
Mar 15, 7 AM $ 0.00351
+0.01%
$ 1.12 million $ 8,371
Mar 15, 6 AM $ 0.00351
-0.80%
$ 1.12 million $ 8,356
Mar 15, 5 AM $ 0.00354
+1.99%
$ 1.13 million $ 10,067
Mar 15, 4 AM $ 0.00347
-1.14%
$ 1.11 million $ 10,074