Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RICE AI Historical Data

RICE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 PM $0.00339
+0.56%
$2.61 million $969
Aug 16, 10 PM $0.00339
-0.52%
$2.61 million $949
Aug 16, 9 PM $0.0034
-0.14%
$2.61 million $797
Aug 16, 7 PM $0.00341
-0.18%
$2.62 million $1,010
Aug 16, 6 PM $0.00338
-3.99%
$2.6 million $1,021
Aug 16, 5 PM $0.00352
+2.01%
$2.7 million $974
Aug 16, 4 PM $0.00352
-0.27%
$2.7 million $962
Aug 16, 3 PM $0.00344
-0.46%
$2.64 million $1,031
Aug 16, 2 PM $0.00349
+0.71%
$2.68 million $1,034
Aug 16, 1 PM $0.00348
-4.05%
$2.67 million $967
Aug 16, 12 PM $0.00363
+4.51%
$2.79 million $810
Aug 16, 11 AM $0.00351
+4.21%
$2.7 million $563
Aug 16, 9 AM $0.00333
+1.25%
$2.56 million $379
Aug 16, 8 AM $0.00329
+0.08%
$2.53 million $356
Aug 16, 7 AM $0.00329
+1.54%
$2.53 million $353
Aug 16, 6 AM $0.00326
-0.32%
$2.51 million $386
Aug 16, 5 AM $0.00328
-0.59%
$2.52 million $362
Aug 16, 3 AM $0.00118
-0.97%
$908,157 $44
Aug 16, 12 AM $0.000227
+0.00%
$174,243 $260
Aug 15, 11 PM $0.00292
-6.68%
$2.24 million $345
Aug 15, 10 PM $0.00312
+0.61%
$2.4 million $396
Aug 15, 8 PM $0.00313
+0.46%
$2.41 million $527
Aug 15, 7 PM $0.00312
+2.26%
$2.4 million $522
Aug 15, 5 PM $0.00314
+0.47%
$2.41 million $484
Aug 15, 4 PM $0.00313
-0.57%
$2.4 million $482
Aug 15, 3 PM $0.00318
+5.09%
$2.44 million $445
Aug 15, 2 PM $0.00303
-1.04%
$2.33 million $703
Aug 15, 1 PM $0.00311
+1.84%
$2.39 million $215
Aug 15, 12 PM $0.00319
+0.00%
$2.45 million $1,126
Aug 15, 10 AM $0.00306
+0.00%
$2.35 million $1,126
Aug 15, 9 AM $0.00308
+0.00%
$-- $1,190
Aug 15, 8 AM $0.00315
+0.00%
$2.42 million $1,246
Aug 15, 7 AM $0.00306
-3.76%
$2.35 million $1,254
Aug 15, 6 AM $0.00321
-0.83%
$2.47 million $1,267
Aug 15, 4 AM $0.00315
+0.00%
$2.42 million $1,545
Aug 15, 3 AM $0.00314
+2.40%
$2.42 million $2,006
Aug 15, 1 AM $0.00312
+0.00%
$2.4 million $2,225
Aug 15, 12 AM $0.00311
+0.89%
$2.39 million $2,277
Aug 14, 11 PM $0.00308
+0.04%
$2.37 million $2,267
Aug 14, 10 PM $0.00307
-0.64%
$2.36 million $2,254
Aug 14, 9 PM $0.00308
-1.74%
$2.37 million $2,216
Aug 14, 8 PM $0.00314
-4.87%
$2.41 million $2,191
Aug 14, 7 PM $0.00329
+0.09%
$2.53 million $2,572
Aug 14, 6 PM $0.00336
+0.00%
$2.58 million $2,580
Aug 14, 5 PM $0.00338
+0.00%
$2.6 million $2,594
Aug 14, 4 PM $0.00339
+0.15%
$2.61 million $2,594
Aug 14, 3 PM $0.00343
+4.86%
$2.63 million $2,576
Aug 14, 2 PM $0.00327
+0.08%
$2.51 million $2,113
Aug 14, 1 PM $0.00327
+1.71%
$2.51 million $2,144
Aug 14, 11 AM $0.00321
+0.69%
$2.46 million $1,941