RICE AI Historical Data

RICE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0147
+58.91%
$ 4.99 million $ 263
Jun 14, 2 AM $ 0.00927
+0.79%
$ 3.15 million $ 261
Jun 14, 1 AM $ 0.00918
-0.86%
$ 3.12 million $ 228
Jun 14, 12 AM $ 0.00933
-0.07%
$ 3.17 million $ 214
Jun 13, 11 PM $ 0.00934
+0.08%
$ 3.18 million $ 243
Jun 13, 9 PM $ 0.00939
-0.12%
$ 3.19 million $ 242
Jun 13, 8 PM $ 0.0094
-0.02%
$ 3.2 million $ 244
Jun 13, 7 PM $ 0.0094
-0.76%
$ 3.2 million $ 238
Jun 13, 6 PM $ 0.00957
+0.04%
$ 3.25 million $ 175
Jun 13, 4 PM $ 0.00957
+1.52%
$ 3.25 million $ 232
Jun 13, 3 PM $ 0.00944
+0.56%
$ 3.21 million $ 232
Jun 13, 12 PM $ 0.00939
+0.73%
$ 3.19 million $ 248
Jun 13, 10 AM $ 0.00931
+0.40%
$ 3.16 million $ 343
Jun 13, 9 AM $ 0.00928
+0.68%
$ 3.15 million $ 351
Jun 13, 7 AM $ 0.00924
+0.00%
$ 3.14 million $ 375
Jun 13, 12 AM $ 0.00899
-1.92%
$ 3.06 million $ 574
Jun 12, 11 PM $ 0.00925
+0.00%
$ 3.15 million $ 569
Jun 12, 9 PM $ 0.0092
+0.00%
$ 3.13 million $ 572
Jun 12, 8 PM $ 0.0092
-0.33%
$ 3.13 million $ 572
Jun 12, 7 PM $ 0.00923
+0.00%
$ 3.14 million $ 623
Jun 12, 5 PM $ 0.0092
+0.00%
$ 3.13 million $ 646
Jun 12, 4 PM $ 0.00919
+0.17%
$ 3.13 million $ 651
Jun 12, 3 PM $ 0.00911
+0.00%
$ 3.1 million $ 833
Jun 12, 1 PM $ 0.00919
-0.95%
$ 3.13 million $ 844
Jun 12, 12 PM $ 0.00926
+0.22%
$ 3.15 million $ 849
Jun 12, 11 AM $ 0.00924
-0.94%
$ 3.14 million $ 827
Jun 12, 9 AM $ 0.00947
+0.91%
$ 3.22 million $ 771
Jun 12, 8 AM $ 0.00943
-1.02%
$ 3.21 million $ 833
Jun 12, 7 AM $ 0.00953
+2.80%
$ 3.24 million $ 817
Jun 12, 6 AM $ 0.00927
+1.96%
$ 3.15 million $ 941
Jun 12, 5 AM $ 0.00909
+3.94%
$ 3.09 million $ 1,024
Jun 12, 4 AM $ 0.00875
+1.70%
$ 2.98 million $ 1,032
Jun 11, 9 PM $ 0.00859
-0.46%
$ 2.92 million $ 1,199
Jun 11, 8 PM $ 0.00863
+0.68%
$ 2.93 million $ 1,203
Jun 11, 7 PM $ 0.00857
+0.29%
$ 2.91 million $ 1,197
Jun 11, 6 PM $ 0.00843
-0.75%
$ 2.87 million $ 1,230
Jun 11, 5 PM $ 0.00847
-0.15%
$ 2.88 million $ 1,222
Jun 11, 4 PM $ 0.00848
-3.58%
$ 2.88 million $ 1,167
Jun 11, 3 PM $ 0.00862
-0.40%
$ 2.93 million $ 1,139
Jun 11, 2 PM $ 0.00866
+0.00%
$ 2.94 million $ 1,007
Jun 11, 12 PM $ 0.00828
+0.00%
$ 2.82 million $ 1,101
Jun 11, 11 AM $ 0.00827
+0.00%
$ 2.81 million $ 1,142
Jun 11, 9 AM $ 0.00828
-3.32%
$ 2.81 million $ 1,194
Jun 11, 8 AM $ 0.00855
+0.07%
$ 2.91 million $ 1,127
Jun 11, 7 AM $ 0.00854
+3.11%
$ 2.9 million $ 1,124
Jun 11, 6 AM $ 0.00857
+0.52%
$ 2.91 million $ 963
Jun 11, 5 AM $ 0.00853
+2.93%
$ 2.9 million $ 963
Jun 11, 4 AM $ 0.00831
-0.65%
$ 2.82 million $ 657
Jun 11, 3 AM $ 0.00838
-1.67%
$ 2.85 million $ 734
Jun 10, 11 PM $ 0.00839
-0.22%
$ 2.85 million $ 732