RICE AI Historical Data

RICE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.00347
-1.14%
$ 1.11 million $ 10,074
Mar 15, 3 AM $ 0.00346
-0.20%
$ 1.11 million $ 10,069
Mar 15, 2 AM $ 0.00351
-0.51%
$ 1.12 million $ 10,070
Mar 15, 1 AM $ 0.00348
-0.75%
$ 1.11 million $ 9,848
Mar 15, 12 AM $ 0.00348
-0.92%
$ 1.11 million $ 9,811
Mar 14, 11 PM $ 0.00348
+0.26%
$ 1.11 million $ 9,698
Mar 14, 10 PM $ 0.00347
-0.79%
$ 1.11 million $ 9,609
Mar 14, 9 PM $ 0.00351
+0.15%
$ 1.12 million $ 9,639
Mar 14, 8 PM $ 0.00353
+1.54%
$ 1.13 million $ 9,522
Mar 14, 7 PM $ 0.00351
-0.51%
$ 1.12 million $ 9,201
Mar 14, 6 PM $ 0.00349
+1.26%
$ 1.12 million $ 9,139
Mar 14, 5 PM $ 0.0035
+1.29%
$ 1.12 million $ 9,057
Mar 14, 4 PM $ 0.00348
-0.17%
$ 1.11 million $ 9,049
Mar 14, 3 PM $ 0.0035
-0.77%
$ 1.12 million $ 9,048
Mar 14, 2 PM $ 0.00353
+0.78%
$ 1.13 million $ 9,041
Mar 14, 1 PM $ 0.00351
-0.06%
$ 1.12 million $ 9,018
Mar 14, 12 PM $ 0.00343
-1.92%
$ 1.1 million $ 8,731
Mar 14, 11 AM $ 0.00342
+0.23%
$ 1.09 million $ 8,655
Mar 14, 10 AM $ 0.00342
-1.80%
$ 1.09 million $ 8,334
Mar 14, 9 AM $ 0.00349
-0.77%
$ 1.11 million $ 8,303
Mar 14, 8 AM $ 0.00348
+1.62%
$ 1.11 million $ 8,206
Mar 14, 7 AM $ 0.00343
+0.34%
$ 1.1 million $ 8,066
Mar 14, 6 AM $ 0.00343
-0.32%
$ 1.1 million $ 8,066
Mar 14, 5 AM $ 0.00342
-1.04%
$ 1.09 million $ 8,068
Mar 14, 4 AM $ 0.00346
+0.87%
$ 1.11 million $ 13,459
Mar 14, 3 AM $ 0.00345
-0.33%
$ 1.1 million $ 13,459
Mar 14, 2 AM $ 0.00345
-0.36%
$ 1.1 million $ 13,576
Mar 14, 1 AM $ 0.00345
-0.17%
$ 1.1 million $ 13,572
Mar 14, 12 AM $ 0.00347
+1.28%
$ 1.11 million $ 13,379
Mar 13, 11 PM $ 0.00342
+1.06%
$ 1.1 million $ 13,249
Mar 13, 10 PM $ 0.0034
+0.59%
$ 1.09 million $ 13,243
Mar 13, 9 PM $ 0.00343
+0.48%
$ 1.1 million $ 13,193
Mar 13, 8 PM $ 0.00341
-1.69%
$ 1.09 million $ 13,245
Mar 13, 7 PM $ 0.00347
+0.72%
$ 1.11 million $ 13,289
Mar 13, 6 PM $ 0.00347
+0.95%
$ 1.11 million $ 13,290
Mar 13, 5 PM $ 0.00344
-0.54%
$ 1.1 million $ 13,278
Mar 13, 4 PM $ 0.00348
-0.38%
$ 1.11 million $ 12,909
Mar 13, 3 PM $ 0.00347
-0.32%
$ 1.11 million $ 12,856
Mar 13, 2 PM $ 0.00349
-0.14%
$ 1.12 million $ 12,819
Mar 13, 1 PM $ 0.00352
-0.45%
$ 1.13 million $ 12,725
Mar 13, 12 PM $ 0.0035
+0.31%
$ 1.12 million $ 12,398
Mar 13, 11 AM $ 0.00352
+1.41%
$ 1.12 million $ 11,759
Mar 13, 10 AM $ 0.00347
-0.30%
$ 1.11 million $ 11,558
Mar 13, 9 AM $ 0.00345
+0.02%
$ 1.1 million $ 11,542
Mar 13, 8 AM $ 0.0035
+0.04%
$ 1.12 million $ 11,537
Mar 13, 7 AM $ 0.00349
+0.57%
$ 1.12 million $ 11,328
Mar 13, 6 AM $ 0.00347
-0.30%
$ 1.11 million $ 10,641
Mar 13, 5 AM $ 0.00348
-1.00%
$ 1.11 million $ 10,642
Mar 13, 4 AM $ 0.00348
-0.20%
$ 1.11 million $ 10,507
Mar 13, 3 AM $ 0.00351
+1.98%
$ 1.12 million $ 10,222