RICE AI Historical Data

RICE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.00839
-0.22%
$ 2.85 million $ 732
Jun 10, 10 PM $ 0.00843
-0.49%
$ 2.87 million $ 733
Jun 10, 9 PM $ 0.00849
-1.05%
$ 2.89 million $ 721
Jun 10, 8 PM $ 0.00859
-0.77%
$ 2.92 million $ 700
Jun 10, 7 PM $ 0.00865
+4.88%
$ 2.94 million $ 600
Jun 10, 6 PM $ 0.00825
-0.50%
$ 2.8 million $ 573
Jun 10, 5 PM $ 0.0083
+0.92%
$ 2.82 million $ 711
Jun 10, 4 PM $ 0.00823
+0.20%
$ 2.8 million $ 744
Jun 10, 2 PM $ 0.00819
+0.04%
$ 2.79 million $ 767
Jun 10, 1 PM $ 0.00816
+0.47%
$ 2.77 million $ 783
Jun 10, 12 PM $ 0.0081
+2.78%
$ 2.75 million $ 791
Jun 10, 11 AM $ 0.00786
-2.52%
$ 2.67 million $ 746
Jun 10, 9 AM $ 0.00811
-0.08%
$ 2.76 million $ 752
Jun 10, 8 AM $ 0.00812
-0.46%
$ 2.76 million $ 752
Jun 10, 7 AM $ 0.00816
+1.02%
$ 2.77 million $ 760
Jun 10, 6 AM $ 0.00807
-0.42%
$ 2.74 million $ 245
Jun 10, 4 AM $ 0.00809
-0.70%
$ 2.75 million $ 956
Jun 10, 3 AM $ 0.00816
-1.87%
$ 2.77 million $ 949
Jun 10, 12 AM $ 0.00811
+0.15%
$ 2.76 million $ 956
Jun 9, 11 PM $ 0.00809
+0.00%
$ 2.75 million $ 964
Jun 9, 10 PM $ 0.00825
+0.16%
$ 2.8 million $ 819
Jun 9, 8 PM $ 0.00814
+0.97%
$ 2.77 million $ 841
Jun 9, 7 PM $ 0.00803
+0.00%
$ 2.73 million $ 825
Jun 9, 5 PM $ 0.00804
-1.53%
$ 2.73 million $ 835
Jun 9, 4 PM $ 0.00817
-3.80%
$ 2.78 million $ 728
Jun 9, 3 PM $ 0.00848
+0.00%
$ 2.88 million $ 679
Jun 9, 2 PM $ 0.00846
-0.53%
$ 2.88 million $ 759
Jun 9, 1 PM $ 0.0085
-0.27%
$ 2.89 million $ 763
Jun 9, 12 PM $ 0.00852
-0.80%
$ 2.9 million $ 888
Jun 9, 11 AM $ 0.00857
-1.22%
$ 2.91 million $ 849
Jun 9, 10 AM $ 0.00869
-1.41%
$ 2.95 million $ 926
Jun 9, 9 AM $ 0.00888
-0.99%
$ 3.02 million $ 921
Jun 9, 8 AM $ 0.00897
+1.23%
$ 3.05 million $ 1,181
Jun 9, 7 AM $ 0.00885
+1.27%
$ 3.01 million $ 1,208
Jun 9, 6 AM $ 0.00873
+2.38%
$ 2.97 million $ 1,018
Jun 9, 12 AM $ 0.00856
-1.36%
$ 2.91 million $ 1,330
Jun 8, 11 PM $ 0.00877
+0.00%
$ 2.98 million $ 1,309
Jun 8, 10 PM $ 0.00865
-4.27%
$ 2.94 million $ 1,335
Jun 8, 8 PM $ 0.00895
+0.00%
$ 3.04 million $ 1,951
Jun 8, 7 PM $ 0.00884
+0.08%
$ 3 million $ 2,053
Jun 8, 6 PM $ 0.00881
+0.47%
$ 3 million $ 2,058
Jun 8, 3 PM $ 0.00869
+0.17%
$ 2.95 million $ 2,487
Jun 8, 2 PM $ 0.00854
+0.69%
$ 2.9 million $ 2,546
Jun 8, 1 PM $ 0.00843
+1.51%
$ 2.87 million $ 3,275
Jun 8, 12 PM $ 0.00828
-3.87%
$ 2.81 million $ 3,461
Jun 8, 11 AM $ 0.00861
-4.42%
$ 2.93 million $ 3,486
Jun 8, 10 AM $ 0.00904
+0.47%
$ 3.07 million $ 3,582
Jun 8, 9 AM $ 0.00891
-6.90%
$ 3.03 million $ 3,550
Jun 8, 8 AM $ 0.00959
-1.94%
$ 3.26 million $ 3,619
Jun 8, 7 AM $ 0.00964
+0.82%
$ 3.28 million $ 3,497