Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RICE AI Historical Data

RICE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 PM $0.00383
-0.12%
$1.3 million $122
Aug 11, 7 PM $0.00381
+0.39%
$1.29 million $128
Aug 11, 6 PM $0.00382
-0.31%
$1.3 million $262
Aug 11, 5 PM $0.00383
-0.47%
$1.3 million $257
Aug 11, 4 PM $0.00382
-0.01%
$1.3 million $87
Aug 11, 3 PM $0.00383
-0.07%
$1.3 million $266
Aug 11, 2 PM $0.00384
-0.25%
$1.3 million $268
Aug 11, 1 PM $0.00385
+0.00%
$1.31 million $300
Aug 11, 11 AM $0.00384
+0.15%
$1.3 million $355
Aug 11, 10 AM $0.00384
-0.68%
$1.31 million $409
Aug 11, 8 AM $0.00382
+0.72%
$1.3 million $445
Aug 11, 7 AM $0.00379
+0.35%
$1.29 million $438
Aug 11, 6 AM $0.00368
-2.13%
$1.25 million $586
Aug 11, 5 AM $0.0037
-1.88%
$1.26 million $598
Aug 11, 12 AM $0.00384
+0.00%
$1.3 million $761
Aug 10, 11 PM $0.00385
+0.13%
$1.31 million $755
Aug 10, 10 PM $0.00381
+0.00%
$1.29 million $1,090
Aug 10, 9 PM $0.00377
+0.00%
$1.28 million $1,087
Aug 10, 8 PM $0.00382
+0.07%
$1.3 million $1,100
Aug 10, 7 PM $0.00384
-0.89%
$1.3 million $1,075
Aug 10, 5 PM $0.00396
-1.35%
$1.34 million $1,040
Aug 10, 4 PM $0.00403
+0.03%
$1.37 million $1,023
Aug 10, 3 PM $0.004
+0.00%
$1.36 million $1,044
Aug 10, 2 PM $0.00405
+0.88%
$1.37 million $1,043
Aug 10, 1 PM $0.00402
-2.77%
$1.36 million $1,053
Aug 10, 12 PM $0.00415
-0.01%
$1.41 million $999
Aug 10, 11 AM $0.00416
-0.04%
$1.41 million $997
Aug 10, 9 AM $0.00415
+1.13%
$1.41 million $994
Aug 10, 8 AM $0.00407
+0.00%
$1.38 million $1,206
Aug 10, 7 AM $0.00407
+0.02%
$1.38 million $1,307
Aug 10, 6 AM $0.00407
+6.01%
$1.38 million $1,379
Aug 10, 5 AM $0.00384
-2.30%
$1.3 million $1,252
Aug 10, 4 AM $0.00396
-1.37%
$1.34 million $376
Aug 10, 3 AM $0.00397
-0.06%
$1.35 million $1,200
Aug 10, 2 AM $0.00398
-1.92%
$1.35 million $1,193
Aug 10, 1 AM $0.00403
+0.01%
$1.37 million $1,199
Aug 10, 12 AM $0.00402
-0.36%
$1.37 million $1,200
Aug 9, 11 PM $0.00403
+1.17%
$1.37 million $1,198
Aug 9, 10 PM $0.00399
-0.43%
$1.35 million $888
Aug 9, 9 PM $0.00401
-0.66%
$1.36 million $882
Aug 9, 8 PM $0.004
-0.36%
$1.36 million $844
Aug 9, 7 PM $0.00402
+0.16%
$1.36 million $880
Aug 9, 6 PM $0.00401
+0.04%
$1.36 million $909
Aug 9, 5 PM $0.00403
-0.76%
$1.37 million $938
Aug 9, 4 PM $0.00396
+0.75%
$1.34 million $913
Aug 9, 3 PM $0.00396
+0.00%
$1.34 million $970
Aug 9, 2 PM $0.00395
+2.39%
$1.34 million $982
Aug 9, 12 PM $0.00387
-0.27%
$1.31 million $1,590
Aug 9, 11 AM $0.00388
+1.02%
$1.32 million $1,599
Aug 9, 9 AM $0.00387
-0.43%
$1.31 million $1,750