RICE AI Historical Data

RICE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.00964
+0.82%
$ 3.28 million $ 3,497
Jun 8, 6 AM $ 0.00959
-0.33%
$ 3.26 million $ 3,545
Jun 8, 5 AM $ 0.00963
+4.61%
$ 3.27 million $ 3,496
Jun 8, 4 AM $ 0.00913
-0.12%
$ 3.11 million $ 3,276
Jun 8, 3 AM $ 0.00923
+0.12%
$ 3.14 million $ 3,298
Jun 8, 2 AM $ 0.00919
+0.93%
$ 3.12 million $ 3,284
Jun 8, 1 AM $ 0.00923
+5.76%
$ 3.14 million $ 3,259
Jun 8, 12 AM $ 0.00873
+0.00%
$ 2.97 million $ 3,079
Jun 7, 11 PM $ 0.00891
+0.29%
$ 3.03 million $ 3,030
Jun 7, 10 PM $ 0.00888
+6.20%
$ 3.02 million $ 3,012
Jun 7, 9 PM $ 0.00834
-4.80%
$ 2.84 million $ 2,648
Jun 7, 8 PM $ 0.00879
+7.45%
$ 2.99 million $ 2,704
Jun 7, 7 PM $ 0.00818
-0.52%
$ 2.78 million $ 2,090
Jun 7, 5 PM $ 0.0082
-0.56%
$ 2.79 million $ 2,084
Jun 7, 4 PM $ 0.00825
+4.77%
$ 2.8 million $ 2,081
Jun 7, 3 PM $ 0.00787
-5.44%
$ 2.68 million $ 1,792
Jun 7, 2 PM $ 0.00832
+7.02%
$ 2.83 million $ 1,634
Jun 7, 1 PM $ 0.00778
+10.16%
$ 2.64 million $ 771
Jun 7, 12 PM $ 0.00704
-0.63%
$ 2.39 million $ 455
Jun 7, 11 AM $ 0.00709
+1.19%
$ 2.41 million $ 449
Jun 7, 10 AM $ 0.00689
+1.28%
$ 2.34 million $ 331
Jun 7, 9 AM $ 0.00681
+1.05%
$ 2.31 million $ 320
Jun 7, 8 AM $ 0.00669
+0.47%
$ 2.27 million $ 326
Jun 7, 7 AM $ 0.00666
+0.39%
$ 2.26 million $ 365
Jun 7, 6 AM $ 0.00663
+1.12%
$ 2.25 million $ 375
Jun 7, 5 AM $ 0.0065
+0.59%
$ 2.21 million $ 351
Jun 7, 4 AM $ 0.00646
-0.55%
$ 2.2 million $ 356
Jun 7, 3 AM $ 0.00641
+0.09%
$ 2.18 million $ 508
Jun 7, 2 AM $ 0.00646
-0.67%
$ 2.19 million $ 520
Jun 7, 1 AM $ 0.00649
-0.10%
$ 2.21 million $ 518
Jun 7, 12 AM $ 0.0065
-0.29%
$ 2.21 million $ 520
Jun 6, 9 PM $ 0.00651
+0.65%
$ 2.21 million $ 545
Jun 6, 6 PM $ 0.00641
+0.00%
$ 2.18 million $ 617
Jun 6, 5 PM $ 0.00641
+0.20%
$ 2.18 million $ 616
Jun 6, 4 PM $ 0.00641
-1.73%
$ 2.18 million $ 703
Jun 6, 3 PM $ 0.00652
+0.98%
$ 2.22 million $ 737
Jun 6, 2 PM $ 0.00646
+0.39%
$ 2.2 million $ 1,192
Jun 6, 1 PM $ 0.00644
+1.39%
$ 2.19 million $ 1,348
Jun 6, 12 PM $ 0.00638
+0.00%
$ 2.17 million $ 1,438
Jun 6, 11 AM $ 0.0064
+0.18%
$ 2.17 million $ 1,549
Jun 6, 10 AM $ 0.00637
+0.40%
$ 2.17 million $ 1,557
Jun 6, 8 AM $ 0.00628
-0.95%
$ 2.13 million $ 2,079
Jun 6, 7 AM $ 0.00631
+1.68%
$ 2.14 million $ 2,206
Jun 6, 6 AM $ 0.00619
+0.09%
$ 2.11 million $ 2,540
Jun 6, 5 AM $ 0.00617
-0.50%
$ 2.1 million $ 2,573
Jun 6, 4 AM $ 0.0062
-6.61%
$ 2.11 million $ 2,720
Jun 6, 3 AM $ 0.00666
-0.46%
$ 2.26 million $ 2,874
Jun 6, 12 AM $ 0.00679
+0.12%
$ 2.31 million $ 3,152
Jun 5, 11 PM $ 0.00678
-1.25%
$ 2.3 million $ 3,165
Jun 5, 9 PM $ 0.00676
+1.30%
$ 2.3 million $ 3,583