RICE AI Historical Data

RICE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00362
-0.49%
$ 1.16 million $ 9,692
Mar 11, 1 AM $ 0.00364
+0.55%
$ 1.16 million $ 9,695
Mar 11, 12 AM $ 0.00362
-0.20%
$ 1.16 million $ 9,613
Mar 10, 11 PM $ 0.00364
+0.37%
$ 1.16 million $ 9,619
Mar 10, 10 PM $ 0.00364
-0.33%
$ 1.17 million $ 9,608
Mar 10, 9 PM $ 0.00364
-0.17%
$ 1.16 million $ 9,510
Mar 10, 8 PM $ 0.00365
-0.06%
$ 1.17 million $ 9,513
Mar 10, 7 PM $ 0.00364
-2.46%
$ 1.17 million $ 9,551
Mar 10, 6 PM $ 0.00368
-1.01%
$ 1.18 million $ 9,541
Mar 10, 5 PM $ 0.00372
+0.13%
$ 1.19 million $ 9,537
Mar 10, 4 PM $ 0.00371
+1.25%
$ 1.19 million $ 9,301
Mar 10, 3 PM $ 0.00367
-1.91%
$ 1.17 million $ 9,312
Mar 10, 2 PM $ 0.00371
+0.99%
$ 1.19 million $ 8,304
Mar 10, 1 PM $ 0.00367
+0.69%
$ 1.17 million $ 8,120
Mar 10, 12 PM $ 0.00363
-0.08%
$ 1.16 million $ 7,974
Mar 10, 11 AM $ 0.00368
+0.32%
$ 1.18 million $ 7,963
Mar 10, 10 AM $ 0.00364
-0.01%
$ 1.16 million $ 7,971
Mar 10, 9 AM $ 0.00364
-0.93%
$ 1.16 million $ 7,969
Mar 10, 8 AM $ 0.00364
-0.27%
$ 1.16 million $ 7,543
Mar 10, 7 AM $ 0.00364
-0.15%
$ 1.16 million $ 16,774
Mar 10, 6 AM $ 0.00363
-0.69%
$ 1.16 million $ 16,574
Mar 10, 5 AM $ 0.00367
+0.77%
$ 1.17 million $ 16,567
Mar 10, 4 AM $ 0.00365
-0.41%
$ 1.17 million $ 16,682
Mar 10, 3 AM $ 0.00364
+0.36%
$ 1.16 million $ 16,676
Mar 10, 2 AM $ 0.00362
+0.08%
$ 1.16 million $ 16,675
Mar 10, 1 AM $ 0.00362
-0.95%
$ 1.16 million $ 16,677
Mar 10, 12 AM $ 0.00365
-0.30%
$ 1.17 million $ 16,674
Mar 9, 11 PM $ 0.00366
+0.87%
$ 1.17 million $ 16,667
Mar 9, 10 PM $ 0.00363
-0.25%
$ 1.16 million $ 16,462
Mar 9, 9 PM $ 0.00363
+0.39%
$ 1.16 million $ 16,460
Mar 9, 8 PM $ 0.00365
+0.42%
$ 1.17 million $ 16,459
Mar 9, 7 PM $ 0.00365
+0.28%
$ 1.17 million $ 16,455
Mar 9, 6 PM $ 0.00364
+0.90%
$ 1.16 million $ 16,439
Mar 9, 5 PM $ 0.00361
+0.22%
$ 1.15 million $ 15,753
Mar 9, 4 PM $ 0.00361
-0.03%
$ 1.15 million $ 15,750
Mar 9, 3 PM $ 0.00362
-0.07%
$ 1.16 million $ 15,362
Mar 9, 2 PM $ 0.00362
+0.13%
$ 1.16 million $ 15,350
Mar 9, 1 PM $ 0.00361
-0.33%
$ 1.15 million $ 15,345
Mar 9, 12 PM $ 0.00362
+0.19%
$ 1.16 million $ 15,351
Mar 9, 11 AM $ 0.0036
-0.85%
$ 1.15 million $ 15,350
Mar 9, 10 AM $ 0.00363
-0.08%
$ 1.16 million $ 15,361
Mar 9, 9 AM $ 0.00363
+0.47%
$ 1.16 million $ 15,356
Mar 9, 8 AM $ 0.00363
-0.01%
$ 1.16 million $ 15,358
Mar 9, 7 AM $ 0.00363
+0.80%
$ 1.16 million $ 15,296
Mar 9, 6 AM $ 0.0036
-0.42%
$ 1.15 million $ 15,333
Mar 9, 5 AM $ 0.00362
-0.25%
$ 1.16 million $ 15,342
Mar 9, 4 AM $ 0.00363
-0.15%
$ 1.16 million $ 15,240
Mar 9, 3 AM $ 0.00363
-0.03%
$ 1.16 million $ 15,385
Mar 9, 2 AM $ 0.00363
+0.40%
$ 1.16 million $ 15,393
Mar 9, 1 AM $ 0.00361
-0.50%
$ 1.16 million $ 15,016