RICE AI Historical Data

RICE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.00676
+1.30%
$ 2.3 million $ 3,583
Jun 5, 8 PM $ 0.00666
+0.76%
$ 2.26 million $ 3,686
Jun 5, 7 PM $ 0.00664
-1.04%
$ 2.26 million $ 3,730
Jun 5, 6 PM $ 0.00673
-0.47%
$ 2.29 million $ 3,751
Jun 5, 5 PM $ 0.00677
+2.41%
$ 2.3 million $ 3,714
Jun 5, 4 PM $ 0.00661
+3.72%
$ 2.25 million $ 4,101
Jun 5, 3 PM $ 0.00636
-0.05%
$ 2.16 million $ 3,860
Jun 5, 2 PM $ 0.00635
-8.38%
$ 2.16 million $ 3,859
Jun 5, 1 PM $ 0.00697
-4.59%
$ 2.37 million $ 3,536
Jun 5, 12 PM $ 0.00737
-1.32%
$ 2.5 million $ 3,698
Jun 5, 11 AM $ 0.00746
+0.00%
$ 2.54 million $ 4,086
Jun 5, 10 AM $ 0.00746
+2.89%
$ 2.54 million $ 4,134
Jun 5, 9 AM $ 0.00728
+12.55%
$ 2.48 million $ 3,896
Jun 5, 8 AM $ 0.00646
+1.45%
$ 2.2 million $ 3,079
Jun 5, 7 AM $ 0.00636
+11.08%
$ 2.16 million $ 2,810
Jun 5, 6 AM $ 0.00572
-8.23%
$ 1.95 million $ 2,470
Jun 5, 5 AM $ 0.00616
+0.00%
$ 2.09 million $ 2,483
Jun 5, 4 AM $ 0.00616
-3.96%
$ 2.09 million $ 2,510
Jun 5, 3 AM $ 0.00646
-4.84%
$ 2.2 million $ 2,449
Jun 5, 2 AM $ 0.00679
-0.43%
$ 2.31 million $ 2,512
Jun 5, 1 AM $ 0.00682
+3.08%
$ 2.32 million $ 2,398
Jun 5, 12 AM $ 0.00661
-3.84%
$ 2.25 million $ 2,318
Jun 4, 11 PM $ 0.00687
+2.82%
$ 2.34 million $ 2,250
Jun 4, 10 PM $ 0.00683
+4.86%
$ 2.32 million $ 2,247
Jun 4, 9 PM $ 0.00654
-14.50%
$ 2.22 million $ 2,059
Jun 4, 8 PM $ 0.00765
-3.45%
$ 2.6 million $ 1,862
Jun 4, 7 PM $ 0.00789
-0.07%
$ 2.68 million $ 1,828
Jun 4, 6 PM $ 0.00789
+0.01%
$ 2.68 million $ 1,942
Jun 4, 5 PM $ 0.00782
+3.03%
$ 2.66 million $ 1,921
Jun 4, 3 PM $ 0.00858
+0.68%
$ 2.92 million $ 1,468
Jun 4, 1 PM $ 0.00849
+2.73%
$ 2.89 million $ 1,519
Jun 4, 12 PM $ 0.00827
+1.19%
$ 2.81 million $ 1,300
Jun 4, 11 AM $ 0.00823
+2.30%
$ 2.8 million $ 1,039
Jun 4, 10 AM $ 0.00804
+1.22%
$ 2.73 million $ 845
Jun 4, 9 AM $ 0.00796
+0.00%
$ 2.71 million $ 809
Jun 4, 8 AM $ 0.00795
+0.00%
$ 2.7 million $ 820
Jun 4, 7 AM $ 0.00795
-3.06%
$ 2.7 million $ 724
Jun 4, 6 AM $ 0.00821
-2.29%
$ 2.79 million $ 681
Jun 4, 5 AM $ 0.00847
-3.60%
$ 2.88 million $ 561
Jun 4, 4 AM $ 0.00876
+0.70%
$ 2.98 million $ 520
Jun 4, 3 AM $ 0.00864
+0.79%
$ 2.94 million $ 506
Jun 4, 2 AM $ 0.00855
-1.08%
$ 2.91 million $ 529
Jun 4, 1 AM $ 0.00862
-3.61%
$ 2.93 million $ 452
Jun 4, 12 AM $ 0.00897
-0.06%
$ 3.05 million $ 436
Jun 3, 11 PM $ 0.00898
-2.09%
$ 3.05 million $ 484
Jun 3, 10 PM $ 0.00905
+0.00%
$ -- $ 524
Jun 3, 9 PM $ 0.00908
+0.00%
$ 3.09 million $ 521
Jun 3, 8 PM $ 0.00908
+0.00%
$ 3.09 million $ 515
Jun 3, 7 PM $ 0.00891
+0.01%
$ 3.03 million $ 515
Jun 3, 6 PM $ 0.00884
-5.05%
$ 3.01 million $ 434