RICE AI Historical Data

RICE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.00939
-0.58%
$ 3.19 million $ 434
Jun 3, 4 PM $ 0.00944
-0.35%
$ 3.21 million $ 430
Jun 3, 3 PM $ 0.00948
+1.76%
$ 3.22 million $ 405
Jun 3, 2 PM $ 0.00932
-1.15%
$ 3.17 million $ 476
Jun 3, 1 PM $ 0.00936
-1.76%
$ 3.18 million $ 469
Jun 3, 12 PM $ 0.00953
-0.07%
$ 3.24 million $ 461
Jun 3, 10 AM $ 0.00953
-0.31%
$ 3.24 million $ 477
Jun 3, 9 AM $ 0.00958
-0.38%
$ 3.26 million $ 469
Jun 3, 8 AM $ 0.00963
-0.62%
$ 3.27 million $ 429
Jun 3, 7 AM $ 0.00969
-0.58%
$ 3.29 million $ 419
Jun 3, 5 AM $ 0.00975
+0.36%
$ 3.31 million $ 443
Jun 3, 4 AM $ 0.00965
+0.39%
$ 3.28 million $ 430
Jun 3, 3 AM $ 0.00961
-0.46%
$ 3.27 million $ 448
Jun 3, 1 AM $ 0.00991
+0.16%
$ -- $ 493
Jun 3, 12 AM $ 0.00989
+1.93%
$ 3.36 million $ 491
Jun 2, 11 PM $ 0.0097
-1.08%
$ 3.3 million $ 483
Jun 2, 10 PM $ 0.00983
-1.90%
$ 3.34 million $ 483
Jun 2, 9 PM $ 0.0101
-0.41%
$ 3.42 million $ 493
Jun 2, 8 PM $ 0.0101
-1.56%
$ 3.42 million $ 513
Jun 2, 7 PM $ 0.0102
-1.39%
$ 3.48 million $ 512
Jun 2, 6 PM $ 0.0104
+1.34%
$ 3.53 million $ 532
Jun 2, 5 PM $ 0.0102
+0.00%
$ 3.48 million $ 599
Jun 2, 4 PM $ 0.0102
-0.36%
$ 3.48 million $ 597
Jun 2, 3 PM $ 0.0103
-2.70%
$ 3.5 million $ 584
Jun 2, 2 PM $ 0.0106
+2.00%
$ 3.61 million $ 529
Jun 2, 1 PM $ 0.0104
-0.58%
$ 3.54 million $ 507
Jun 2, 12 PM $ 0.0104
-0.62%
$ 3.54 million $ 519
Jun 2, 11 AM $ 0.0105
-0.69%
$ 3.58 million $ 528
Jun 2, 10 AM $ 0.0106
-0.95%
$ 3.6 million $ 628
Jun 2, 7 AM $ 0.0107
+0.22%
$ 3.64 million $ 1,005
Jun 2, 6 AM $ 0.0107
-0.26%
$ 3.63 million $ 1,020
Jun 2, 5 AM $ 0.0108
-0.46%
$ 3.67 million $ 1,024
Jun 2, 4 AM $ 0.0108
+0.48%
$ 3.67 million $ 951
Jun 2, 3 AM $ 0.0108
+2.50%
$ 3.65 million $ 1,000
Jun 2, 2 AM $ 0.0105
-0.18%
$ 3.57 million $ 965
Jun 2, 1 AM $ 0.0105
-0.26%
$ 3.57 million $ 1,032
Jun 2, 12 AM $ 0.0105
-1.03%
$ 3.58 million $ 981
Jun 1, 11 PM $ 0.0107
-0.40%
$ 3.64 million $ 1,010
Jun 1, 10 PM $ 0.0107
+2.94%
$ 3.65 million $ 1,007
Jun 1, 9 PM $ 0.0104
+2.18%
$ 3.53 million $ 908
Jun 1, 8 PM $ 0.0101
-1.51%
$ 3.44 million $ 895
Jun 1, 7 PM $ 0.0103
+0.76%
$ 3.5 million $ 842
Jun 1, 6 PM $ 0.0102
+1.33%
$ 3.47 million $ 795
Jun 1, 5 PM $ 0.00998
-0.65%
$ 3.39 million $ 793
Jun 1, 4 PM $ 0.00998
+0.07%
$ 3.39 million $ 774
Jun 1, 3 PM $ 0.00993
-0.56%
$ 3.37 million $ 778
Jun 1, 2 PM $ 0.0101
+0.51%
$ 3.42 million $ 912
Jun 1, 1 PM $ 0.01
-0.64%
$ 3.4 million $ 908
Jun 1, 12 PM $ 0.0101
-1.61%
$ 3.44 million $ 963
Jun 1, 11 AM $ 0.0103
+0.41%
$ 3.49 million $ 997