Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 AM $0.00389
+0.67%
$1.32 million $1,376
Aug 7, 4 AM $0.00391
-0.57%
$1.33 million $1,401
Aug 7, 3 AM $0.00394
+2.73%
$1.34 million $1,384
Aug 7, 2 AM $0.00384
-0.08%
$1.3 million $1,324
Aug 7, 1 AM $0.00386
+0.86%
$1.31 million $1,350
Aug 7, 12 AM $0.00383
+0.89%
$1.3 million $1,313
Aug 6, 11 PM $0.00377
+0.00%
$1.28 million $1,190
Aug 6, 10 PM $0.00379
-0.75%
$1.29 million $1,191
Aug 6, 9 PM $0.00381
-1.49%
$1.29 million $1,060
Aug 6, 8 PM $0.00387
+2.17%
$1.31 million $1,028
Aug 6, 7 PM $0.0038
-0.03%
$1.29 million $2,222
Aug 6, 6 PM $0.00385
+3.19%
$1.31 million $2,213
Aug 6, 5 PM $0.00373
-0.35%
$1.27 million $2,155
Aug 6, 4 PM $0.00375
-2.69%
$1.27 million $2,018
Aug 6, 3 PM $0.00385
+0.34%
$1.31 million $2,007
Aug 6, 2 PM $0.00382
+1.23%
$1.3 million $1,930
Aug 6, 1 PM $0.00377
+0.06%
$1.28 million $1,840
Aug 6, 12 PM $0.00377
+0.00%
$1.28 million $1,862
Aug 6, 11 AM $0.0038
-1.35%
$1.29 million $1,871
Aug 6, 10 AM $0.00388
+0.62%
$1.32 million $1,779
Aug 6, 9 AM $0.0039
-0.20%
$1.33 million $1,333
Aug 6, 8 AM $0.00392
-0.60%
$1.33 million $1,394
Aug 6, 7 AM $0.00392
+1.98%
$1.33 million $1,337
Aug 6, 6 AM $0.0038
-1.91%
$1.29 million $1,252
Aug 6, 5 AM $0.0039
+0.00%
$1.32 million $278
Aug 6, 4 AM $0.00392
+0.00%
$1.33 million $333
Aug 6, 3 AM $0.00394
+0.28%
$1.34 million $1,618
Aug 6, 2 AM $0.00393
-0.69%
$1.33 million $1,614
Aug 6, 1 AM $0.00396
-1.35%
$1.35 million $2,268
Aug 6, 12 AM $0.00402
+0.00%
$1.36 million $2,234
Aug 5, 11 PM $0.00397
+0.00%
$1.35 million $2,230
Aug 5, 10 PM $0.00397
-0.63%
$1.35 million $2,230
Aug 5, 9 PM $0.00399
+0.72%
$1.36 million $2,170
Aug 5, 8 PM $0.00392
+0.12%
$1.33 million $2,148
Aug 5, 7 PM $0.00392
+20.54%
$1.33 million $2,403
Aug 5, 6 PM $0.00393
+0.94%
$1.33 million $1,054
Aug 5, 5 PM $0.00394
-0.04%
$1.34 million $1,038
Aug 5, 4 PM $0.00393
+0.02%
$1.33 million $989
Aug 5, 3 PM $0.00385
+1.26%
$1.31 million $1,075
Aug 5, 1 PM $0.00385
-0.13%
$1.31 million $1,099
Aug 5, 12 PM $0.00385
+0.88%
$1.31 million $1,080
Aug 5, 11 AM $0.00382
-2.13%
$1.3 million $1,047
Aug 5, 10 AM $0.00391
+0.61%
$1.33 million $1,132
Aug 5, 9 AM $0.00389
-0.91%
$1.32 million $1,085
Aug 5, 8 AM $0.00395
-0.07%
$1.34 million $993
Aug 5, 5 AM $0.00386
+0.00%
$1.31 million $1,170
Aug 5, 4 AM $0.00396
+2.11%
$1.34 million $1,223
Aug 5, 3 AM $0.00419
+0.01%
$1.42 million $1,080
Aug 5, 2 AM $0.00422
+5.62%
$1.43 million $939
Aug 5, 1 AM $0.00398
+0.00%
$1.35 million $1,925