RICE AI Historical Data

RICE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.00363
+0.40%
$ 1.16 million $ 15,393
Mar 9, 1 AM $ 0.00361
-0.50%
$ 1.16 million $ 15,016
Mar 9, 12 AM $ 0.00363
+1.17%
$ 1.16 million $ 15,018
Mar 8, 11 PM $ 0.0036
+0.21%
$ 1.15 million $ 14,956
Mar 8, 10 PM $ 0.00359
-0.50%
$ 1.15 million $ 14,547
Mar 8, 9 PM $ 0.00355
-1.12%
$ 1.14 million $ 14,167
Mar 8, 8 PM $ 0.00358
+0.28%
$ 1.14 million $ 14,178
Mar 8, 7 PM $ 0.00359
-0.09%
$ 1.15 million $ 14,186
Mar 8, 6 PM $ 0.00358
-0.78%
$ 1.14 million $ 14,178
Mar 8, 5 PM $ 0.00359
-0.38%
$ 1.15 million $ 14,177
Mar 8, 4 PM $ 0.00359
-0.59%
$ 1.15 million $ 14,119
Mar 8, 3 PM $ 0.00362
+0.86%
$ 1.16 million $ 13,984
Mar 8, 2 PM $ 0.0036
+0.34%
$ 1.15 million $ 13,988
Mar 8, 1 PM $ 0.00359
-0.36%
$ 1.15 million $ 14,003
Mar 8, 12 PM $ 0.0036
+0.45%
$ 1.15 million $ 13,979
Mar 8, 11 AM $ 0.00359
-0.03%
$ 1.15 million $ 14,033
Mar 8, 10 AM $ 0.00359
-0.01%
$ 1.15 million $ 13,959
Mar 8, 9 AM $ 0.00359
-0.36%
$ 1.15 million $ 13,907
Mar 8, 8 AM $ 0.0036
+0.09%
$ 1.15 million $ 13,862
Mar 8, 7 AM $ 0.00361
-0.84%
$ 1.15 million $ 13,931
Mar 8, 6 AM $ 0.00364
-0.87%
$ 1.16 million $ 11,927
Mar 8, 5 AM $ 0.0037
-2.45%
$ 1.18 million $ 9,377
Mar 8, 4 AM $ 0.0038
+0.03%
$ 1.22 million $ 8,487
Mar 8, 3 AM $ 0.0038
-0.81%
$ 1.21 million $ 13,510
Mar 8, 2 AM $ 0.00384
+0.06%
$ 1.23 million $ 13,520
Mar 8, 1 AM $ 0.00385
-0.63%
$ 1.23 million $ 13,500
Mar 8, 12 AM $ 0.00387
-0.37%
$ 1.24 million $ 13,159
Mar 7, 11 PM $ 0.00388
+0.24%
$ 1.24 million $ 13,202
Mar 7, 10 PM $ 0.00387
+0.41%
$ 1.24 million $ 12,737
Mar 7, 9 PM $ 0.00386
-0.37%
$ 1.24 million $ 12,701
Mar 7, 8 PM $ 0.00388
+1.64%
$ 1.24 million $ 12,076
Mar 7, 7 PM $ 0.00382
+0.71%
$ 1.22 million $ 12,039
Mar 7, 6 PM $ 0.00379
-0.60%
$ 1.21 million $ 11,903
Mar 7, 5 PM $ 0.00381
-0.59%
$ 1.22 million $ 11,908
Mar 7, 4 PM $ 0.00383
+0.05%
$ 1.23 million $ 11,902
Mar 7, 3 PM $ 0.00384
+0.11%
$ 1.23 million $ 11,907
Mar 7, 2 PM $ 0.00383
-0.06%
$ 1.23 million $ 11,770
Mar 7, 1 PM $ 0.00384
-0.26%
$ 1.23 million $ 11,716
Mar 7, 12 PM $ 0.00385
-0.35%
$ 1.23 million $ 11,705
Mar 7, 11 AM $ 0.00384
-0.54%
$ 1.23 million $ 11,669
Mar 7, 10 AM $ 0.00381
-0.17%
$ 1.22 million $ 10,964
Mar 7, 9 AM $ 0.00386
-0.51%
$ 1.23 million $ 10,692
Mar 7, 8 AM $ 0.00388
+1.30%
$ 1.24 million $ 10,514
Mar 7, 7 AM $ 0.00383
-2.75%
$ 1.22 million $ 10,489
Mar 7, 6 AM $ 0.00394
+0.16%
$ 1.26 million $ 10,197
Mar 7, 5 AM $ 0.00393
-0.26%
$ 1.26 million $ 10,174
Mar 7, 4 AM $ 0.0039
-1.29%
$ 1.25 million $ 10,166
Mar 7, 3 AM $ 0.00395
+5.16%
$ 1.26 million $ 10,168
Mar 7, 2 AM $ 0.00375
+1.30%
$ 1.2 million $ 15,426
Mar 7, 1 AM $ 0.00372
+0.17%
$ 1.19 million $ 15,467