Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RICE AI Historical Data

RICE Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 AM $0.00406
+1.32%
$1.38 million $2,108
Aug 4, 11 PM $0.00411
+0.00%
$1.4 million $2,105
Aug 4, 9 PM $0.00397
+0.00%
$1.35 million $2,122
Aug 4, 8 PM $0.00393
-4.26%
$1.34 million $2,077
Aug 4, 7 PM $0.00407
+0.10%
$1.38 million $1,751
Aug 4, 3 PM $0.00408
+0.00%
$1.39 million $2,246
Aug 4, 2 PM $0.00408
-1.90%
$1.39 million $2,246
Aug 4, 1 PM $0.00424
+3.62%
$1.44 million $2,263
Aug 4, 12 PM $0.00409
+0.00%
$1.39 million $1,808
Aug 4, 11 AM $0.00409
--%
$1.39 million $1,808
Aug 4, 9 AM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $0
Aug 4, 7 AM $0
--%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0.0₁₃1
Aug 4, 5 AM $0
--%
$-- $0
Aug 4, 4 AM $0
--%
$-- $0
Aug 4, 2 AM $0
--%
$-- $0
Aug 4, 1 AM $0
--%
$-- $0
Aug 4, 12 AM $0
--%
$-- $0
Aug 3, 11 PM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0
Aug 3, 9 PM $0
--%
$-- $0
Aug 3, 8 PM $0
--%
$-- $0
Aug 3, 7 PM $0
--%
$-- $0
Aug 3, 6 PM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0
Aug 3, 4 PM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0
Aug 3, 1 PM $0
--%
$-- $0
Aug 3, 12 PM $0
--%
$-- $0
Aug 3, 11 AM $0
--%
$-- $0
Aug 3, 10 AM $0
--%
$-- $0
Aug 3, 9 AM $0
--%
$-- $0.0₁₁1
Aug 3, 8 AM $0
--%
$-- $0.0₁₁1
Aug 3, 7 AM $0
--%
$-- $0.0₁₁1
Aug 3, 6 AM $0
--%
$-- $0.0₁₁1
Aug 3, 5 AM $0
--%
$-- $0.0₁₁1
Aug 3, 4 AM $0
--%
$-- $0.0₁₁1
Aug 3, 2 AM $0
--%
$-- $0.0₁₁1
Aug 3, 12 AM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Aug 2, 11 PM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Aug 2, 10 PM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Aug 2, 7 PM $0.0₁₇1
-50.00%
$-- $0.0₁₁1
Aug 2, 5 PM $0.00399
+0.00%
$1.36 million $703
Aug 2, 3 PM $0.00393
-1.03%
$1.33 million $702
Aug 2, 2 PM $0.00397
+0.00%
$1.35 million $718
Aug 2, 1 PM $0.00379
+0.00%
$1.29 million $711
Aug 2, 12 PM $0.004
-0.08%
$1.36 million $717
Aug 2, 11 AM $0.00407
+1.52%
$1.38 million $730