RICE AI Historical Data

RICE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0103
+0.41%
$ 3.49 million $ 997
Jun 1, 10 AM $ 0.0102
-2.27%
$ 3.47 million $ 1,081
Jun 1, 9 AM $ 0.0104
+4.84%
$ 3.52 million $ 1,060
Jun 1, 8 AM $ 0.0099
-10.12%
$ 3.37 million $ 948
Jun 1, 7 AM $ 0.011
-2.58%
$ 3.75 million $ 825
Jun 1, 6 AM $ 0.0113
-0.92%
$ 3.86 million $ 839
Jun 1, 5 AM $ 0.0114
+0.00%
$ 3.89 million $ 1,081
Jun 1, 4 AM $ 0.0116
-4.29%
$ 3.93 million $ 1,221
Jun 1, 3 AM $ 0.0116
+0.00%
$ 3.95 million $ 1,150
Jun 1, 2 AM $ 0.0116
+0.72%
$ 3.94 million $ 1,101
Jun 1, 1 AM $ 0.0116
-3.24%
$ 3.93 million $ 1,105
Jun 1, 12 AM $ 0.012
+0.06%
$ 4.08 million $ 1,133
May 31, 11 PM $ 0.0124
+0.00%
$ 4.21 million $ 1,106
May 31, 9 PM $ 0.0123
+0.42%
$ 4.18 million $ 1,106
May 31, 8 PM $ 0.0122
-0.67%
$ 4.14 million $ 1,619
May 31, 7 PM $ 0.0122
-1.77%
$ 4.15 million $ 1,676
May 31, 6 PM $ 0.0123
+0.21%
$ 4.18 million $ 1,692
May 31, 5 PM $ 0.0123
-0.99%
$ 4.17 million $ 1,686
May 31, 4 PM $ 0.0124
+0.78%
$ 4.22 million $ 1,699
May 31, 3 PM $ 0.0124
+0.91%
$ 4.2 million $ 1,690
May 31, 2 PM $ 0.0117
-7.62%
$ 3.98 million $ 1,830
May 31, 1 PM $ 0.0127
+2.03%
$ 4.31 million $ 1,863
May 31, 12 PM $ 0.0124
+0.70%
$ 4.23 million $ 1,838
May 31, 11 AM $ 0.0124
+6.09%
$ 4.21 million $ 1,737
May 31, 10 AM $ 0.0115
-1.86%
$ 3.92 million $ 1,547
May 31, 9 AM $ 0.0117
-1.18%
$ 3.99 million $ 1,594
May 31, 8 AM $ 0.0119
+2.30%
$ 4.05 million $ 1,549
May 31, 7 AM $ 0.0117
+0.00%
$ 3.96 million $ 1,489
May 31, 6 AM $ 0.0117
+4.43%
$ 3.96 million $ 1,485
May 31, 5 AM $ 0.0112
+0.34%
$ 3.79 million $ 1,246
May 31, 4 AM $ 0.0111
+0.86%
$ 3.77 million $ 1,147
May 31, 3 AM $ 0.0109
+0.84%
$ 3.7 million $ 1,193
May 31, 2 AM $ 0.0108
+0.00%
$ 3.66 million $ 1,326
May 31, 1 AM $ 0.0108
+0.35%
$ 3.66 million $ 1,348
May 31, 12 AM $ 0.0107
-1.84%
$ 3.64 million $ 1,360
May 30, 11 PM $ 0.011
-0.18%
$ 3.73 million $ 1,379
May 30, 10 PM $ 0.011
-1.09%
$ 3.74 million $ 1,376
May 30, 9 PM $ 0.0111
-1.34%
$ 3.78 million $ 1,379
May 30, 8 PM $ 0.0113
+9.73%
$ 3.83 million $ 1,474
May 30, 7 PM $ 0.0103
+1.47%
$ 3.49 million $ 1,008
May 30, 6 PM $ 0.0101
+1.36%
$ 3.42 million $ 955
May 30, 5 PM $ 0.00989
+1.21%
$ 3.36 million $ 948
May 30, 4 PM $ 0.00977
-0.36%
$ 3.32 million $ 947
May 30, 3 PM $ 0.00981
+0.47%
$ 3.33 million $ 926
May 30, 2 PM $ 0.00978
+2.08%
$ 3.32 million $ 715
May 30, 1 PM $ 0.00955
-0.26%
$ 3.25 million $ 668
May 30, 12 PM $ 0.00952
-0.35%
$ 3.24 million $ 670
May 30, 11 AM $ 0.00958
-0.73%
$ 3.26 million $ 664
May 30, 10 AM $ 0.00965
-1.53%
$ 3.28 million $ 654
May 30, 7 AM $ 0.00993
+1.00%
$ 3.38 million $ 771