RICE AI Historical Data

RICE Page 26
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.00993
+1.00%
$ 3.38 million $ 771
May 30, 6 AM $ 0.00986
+0.81%
$ 3.35 million $ 1,016
May 30, 5 AM $ 0.00978
+1.24%
$ 3.32 million $ 1,465
May 30, 4 AM $ 0.00966
-1.61%
$ 3.28 million $ 1,487
May 30, 3 AM $ 0.00982
-1.43%
$ 3.34 million $ 1,468
May 30, 2 AM $ 0.00997
+4.46%
$ 3.39 million $ 1,461
May 30, 1 AM $ 0.00949
+4.29%
$ 3.23 million $ 1,367
May 30, 12 AM $ 0.0091
+0.95%
$ 3.09 million $ 1,239
May 29, 11 PM $ 0.00902
+0.00%
$ 3.07 million $ 1,443
May 29, 10 PM $ 0.00896
-0.08%
$ 3.04 million $ 1,468
May 29, 9 PM $ 0.00899
+3.08%
$ 3.06 million $ 1,507
May 29, 8 PM $ 0.00872
+1.43%
$ 2.96 million $ 1,396
May 29, 7 PM $ 0.00856
+0.00%
$ 2.91 million $ 1,462
May 29, 6 PM $ 0.00859
+0.00%
$ 2.92 million $ 1,482
May 29, 5 PM $ 0.00859
+0.72%
$ 2.92 million $ 1,491
May 29, 4 PM $ 0.00854
+0.39%
$ 2.9 million $ 1,557
May 29, 3 PM $ 0.00849
+0.04%
$ 2.88 million $ 1,666
May 29, 2 PM $ 0.0085
+1.28%
$ 2.89 million $ 1,696
May 29, 1 PM $ 0.00841
+0.59%
$ 2.86 million $ 1,755
May 29, 12 PM $ 0.00838
+0.08%
$ 2.85 million $ 1,760
May 29, 11 AM $ 0.00837
-0.05%
$ 2.85 million $ 2,037
May 29, 10 AM $ 0.00837
+0.28%
$ 2.85 million $ 2,039
May 29, 9 AM $ 0.00836
-1.48%
$ 2.84 million $ 2,113
May 29, 7 AM $ 0.0085
+0.00%
$ -- $ 2,185
May 29, 6 AM $ 0.00851
-3.46%
$ 2.89 million $ 2,176
May 29, 5 AM $ 0.00882
-2.43%
$ 3 million $ 1,567
May 29, 4 AM $ 0.00903
+0.87%
$ 3.07 million $ 1,546
May 29, 3 AM $ 0.00895
-0.75%
$ 3.04 million $ 1,698
May 29, 2 AM $ 0.00903
+1.06%
$ 3.07 million $ 1,683
May 29, 1 AM $ 0.0088
-0.43%
$ 2.99 million $ 1,658
May 29, 12 AM $ 0.00884
-4.01%
$ 3.01 million $ 1,604
May 28, 11 PM $ 0.00922
+4.31%
$ 3.13 million $ 1,666
May 28, 10 PM $ 0.00884
-2.26%
$ 3.01 million $ 1,554
May 28, 9 PM $ 0.00904
-1.12%
$ 3.07 million $ 1,647
May 28, 8 PM $ 0.00915
+0.37%
$ 3.11 million $ 1,657
May 28, 7 PM $ 0.00911
+3.68%
$ 3.1 million $ 1,650
May 28, 6 PM $ 0.00878
+1.73%
$ 2.99 million $ 1,596
May 28, 5 PM $ 0.00863
+1.69%
$ 2.93 million $ 1,509
May 28, 4 PM $ 0.00843
+4.07%
$ 2.87 million $ 1,417
May 28, 3 PM $ 0.0081
+0.62%
$ 2.75 million $ 1,242
May 28, 2 PM $ 0.00799
-0.99%
$ 2.72 million $ 1,336
May 28, 1 PM $ 0.00807
-1.47%
$ 2.74 million $ 1,317
May 28, 12 PM $ 0.00819
+5.59%
$ 2.78 million $ 1,334
May 28, 11 AM $ 0.00776
-0.16%
$ 2.64 million $ 1,017
May 28, 10 AM $ 0.00779
+2.44%
$ 2.65 million $ 1,015
May 28, 9 AM $ 0.0076
+1.10%
$ 2.58 million $ 902
May 28, 8 AM $ 0.00752
+0.78%
$ 2.56 million $ 929
May 28, 7 AM $ 0.00746
+2.01%
$ 2.53 million $ 929
May 28, 5 AM $ 0.00737
-0.44%
$ 2.5 million $ 1,188
May 28, 4 AM $ 0.00742
-1.61%
$ 2.53 million $ 1,323