RICE AI Historical Data

RICE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.00375
+0.67%
$ 1.2 million $ 20,093
Mar 4, 11 PM $ 0.00372
-1.35%
$ 1.19 million $ 19,804
Mar 4, 10 PM $ 0.00377
+0.13%
$ 1.21 million $ 19,726
Mar 4, 9 PM $ 0.00379
-0.74%
$ 1.21 million $ 19,840
Mar 4, 8 PM $ 0.00382
+0.94%
$ 1.22 million $ 19,880
Mar 4, 7 PM $ 0.00379
-0.11%
$ 1.21 million $ 19,588
Mar 4, 6 PM $ 0.00376
+2.72%
$ 1.2 million $ 19,551
Mar 4, 5 PM $ 0.00366
-2.10%
$ 1.17 million $ 17,906
Mar 4, 4 PM $ 0.00375
+0.00%
$ -- $ 16,432
Mar 4, 1 PM $ 0.00378
+0.87%
$ 1.21 million $ 13,268
Mar 4, 12 PM $ 0.00378
+0.75%
$ 1.21 million $ 13,272
Mar 4, 11 AM $ 0.00376
-1.43%
$ 1.2 million $ 11,192
Mar 4, 9 AM $ 0.00382
-0.44%
$ 1.22 million $ 11,223
Mar 4, 8 AM $ 0.00386
+0.18%
$ 1.23 million $ 10,953
Mar 4, 7 AM $ 0.00377
-0.16%
$ 1.21 million $ 10,957
Mar 4, 6 AM $ 0.00383
+0.09%
$ 1.23 million $ 10,963
Mar 4, 5 AM $ 0.00383
-0.34%
$ 1.23 million $ 10,962
Mar 4, 4 AM $ 0.00385
+0.86%
$ 1.23 million $ 10,808
Mar 4, 3 AM $ 0.00387
-2.05%
$ 1.24 million $ 10,673
Mar 4, 2 AM $ 0.004
+7.78%
$ 1.28 million $ 13,443
Mar 4, 1 AM $ 0.00374
+0.13%
$ 1.19 million $ 11,141
Mar 4, 12 AM $ 0.00374
-0.54%
$ 1.2 million $ 11,214
Mar 3, 11 PM $ 0.00376
+0.39%
$ 1.2 million $ 10,953
Mar 3, 10 PM $ 0.00375
+1.51%
$ 1.2 million $ 10,951
Mar 3, 9 PM $ 0.00369
-0.21%
$ 1.18 million $ 10,428
Mar 3, 8 PM $ 0.00375
+2.03%
$ 1.2 million $ 10,432
Mar 3, 7 PM $ 0.00367
+0.15%
$ 1.17 million $ 10,153
Mar 3, 6 PM $ 0.0037
+1.05%
$ 1.18 million $ 10,153
Mar 3, 5 PM $ 0.0037
-0.59%
$ 1.18 million $ 10,163
Mar 3, 4 PM $ 0.00371
+1.65%
$ 1.19 million $ 9,368
Mar 3, 3 PM $ 0.0037
-0.95%
$ 1.18 million $ 8,917
Mar 3, 2 PM $ 0.00373
-0.69%
$ 1.19 million $ 8,834
Mar 3, 1 PM $ 0.0038
+1.16%
$ 1.22 million $ 8,290
Mar 3, 12 PM $ 0.00378
+0.20%
$ 1.21 million $ 8,261
Mar 3, 11 AM $ 0.00377
-1.48%
$ 1.21 million $ 8,258
Mar 3, 10 AM $ 0.00383
-0.49%
$ 1.22 million $ 7,904
Mar 3, 9 AM $ 0.00379
-1.59%
$ 1.21 million $ 7,719
Mar 3, 8 AM $ 0.0038
-0.03%
$ 1.21 million $ 8,441
Mar 3, 7 AM $ 0.0038
-0.50%
$ 1.21 million $ 8,441
Mar 3, 6 AM $ 0.0038
-0.02%
$ 1.21 million $ 8,434
Mar 3, 5 AM $ 0.0038
-0.44%
$ 1.21 million $ 8,434
Mar 3, 4 AM $ 0.00382
-1.12%
$ 1.22 million $ 7,823
Mar 3, 3 AM $ 0.00386
+1.30%
$ 1.23 million $ 7,807
Mar 3, 2 AM $ 0.00381
-1.33%
$ 1.22 million $ 11,267
Mar 3, 1 AM $ 0.00386
+0.73%
$ 1.24 million $ 11,285
Mar 3, 12 AM $ 0.00384
+0.74%
$ 1.23 million $ 11,120
Mar 2, 11 PM $ 0.0038
-0.99%
$ 1.22 million $ 11,073
Mar 2, 10 PM $ 0.00386
-0.09%
$ 1.23 million $ 11,074
Mar 2, 9 PM $ 0.00386
+1.51%
$ 1.23 million $ 11,064
Mar 2, 8 PM $ 0.0038
+0.35%
$ 1.22 million $ 10,679