Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 AM $0.00407
+1.52%
$1.38 million $730
Aug 2, 10 AM $0.004
+0.00%
$1.36 million $785
Aug 2, 9 AM $0.004
+0.36%
$1.36 million $785
Aug 2, 8 AM $0.004
+4.78%
$1.36 million $785
Aug 2, 4 AM $0.00399
+0.30%
$1.35 million $953
Aug 2, 2 AM $0.00397
+5.85%
$1.35 million $985
Aug 2, 1 AM $0.00374
+0.09%
$1.27 million $841
Aug 1, 10 PM $0.00373
-0.15%
$1.27 million $845
Aug 1, 9 PM $0.00376
+1.95%
$1.28 million $820
Aug 1, 8 PM $0.00381
-0.15%
$1.29 million $837
Aug 1, 7 PM $0.00382
-0.48%
$1.3 million $913
Aug 1, 6 PM $0.00388
-5.29%
$1.32 million $713
Aug 1, 5 PM $0.00406
+1.11%
$1.38 million $627
Aug 1, 2 PM $0.004
+0.02%
$1.36 million $637
Aug 1, 1 PM $0.00399
+1.21%
$1.35 million $698
Aug 1, 12 PM $0.00397
-1.09%
$1.35 million $705
Aug 1, 11 AM $0.00403
-0.02%
$1.37 million $890
Aug 1, 10 AM $0.00401
-3.55%
$1.36 million $890
Aug 1, 9 AM $0.00417
-0.54%
$1.42 million $842
Aug 1, 8 AM $0.0042
-0.07%
$1.43 million $875
Aug 1, 7 AM $0.00429
+1.81%
$1.46 million $952
Aug 1, 6 AM $0.00437
+3.38%
$1.48 million $949
Aug 1, 5 AM $0.00421
+0.00%
$1.43 million $955
Aug 1, 4 AM $0.00421
-0.15%
$1.43 million $953
Aug 1, 3 AM $0.00421
+7.70%
$1.43 million $900
Aug 1, 2 AM $0.00392
-0.05%
$1.33 million $733
Aug 1, 1 AM $0.00394
-1.96%
$1.34 million $721
Aug 1, 12 AM $0.004
+0.00%
$1.36 million $239
Jul 31, 10 PM $0.00422
+10.46%
$1.43 million $718
Jul 31, 9 PM $0.00383
-1.75%
$1.3 million $708
Jul 31, 8 PM $0.00389
+0.19%
$1.32 million $713
Jul 31, 7 PM $0.00388
-1.39%
$1.32 million $636
Jul 31, 6 PM $0.00394
-1.98%
$1.34 million $672
Jul 31, 5 PM $0.00402
+0.64%
$1.36 million $670
Jul 31, 4 PM $0.00399
+0.13%
$1.36 million $677
Jul 31, 3 PM $0.00399
+0.43%
$1.35 million $663
Jul 31, 2 PM $0.00395
+0.37%
$1.34 million $645
Jul 31, 1 PM $0.00394
-2.72%
$1.34 million $626
Jul 31, 12 PM $0.00408
+0.39%
$1.38 million $633
Jul 31, 11 AM $0.00405
-2.74%
$1.37 million $613
Jul 31, 10 AM $0.00415
-1.53%
$1.41 million $411
Jul 31, 9 AM $0.00421
-0.39%
$1.43 million $394
Jul 31, 8 AM $0.00427
-0.86%
$1.45 million $368
Jul 31, 7 AM $0.00431
+1.97%
$1.46 million $356
Jul 31, 6 AM $0.0043
+0.00%
$1.46 million $351
Jul 31, 5 AM $0.00428
+2.30%
$1.45 million $340
Jul 31, 3 AM $0.00426
+0.00%
$1.45 million $229
Jul 31, 2 AM $0.00426
+0.00%
$1.45 million $415
Jul 31, 1 AM $0.00426
+1.08%
$1.45 million $412
Jul 30, 11 PM $0.00412
-0.29%
$1.4 million $364