RICE AI Historical Data

RICE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0038
+0.35%
$ 1.22 million $ 10,679
Mar 2, 7 PM $ 0.00379
-0.68%
$ 1.21 million $ 10,693
Mar 2, 6 PM $ 0.00381
-0.43%
$ 1.22 million $ 10,687
Mar 2, 5 PM $ 0.00381
-0.41%
$ 1.22 million $ 10,686
Mar 2, 4 PM $ 0.00378
+0.27%
$ 1.21 million $ 10,570
Mar 2, 3 PM $ 0.00381
+1.69%
$ 1.22 million $ 10,241
Mar 2, 2 PM $ 0.00374
+0.71%
$ 1.19 million $ 8,996
Mar 2, 1 PM $ 0.00371
+0.20%
$ 1.19 million $ 9,021
Mar 2, 12 PM $ 0.0037
-0.07%
$ 1.18 million $ 9,013
Mar 2, 11 AM $ 0.0037
-1.88%
$ 1.18 million $ 8,978
Mar 2, 10 AM $ 0.00376
+0.00%
$ 1.2 million $ 8,913
Mar 2, 9 AM $ 0.0037
-1.46%
$ 1.18 million $ 8,910
Mar 2, 8 AM $ 0.00373
-0.52%
$ 1.19 million $ 8,906
Mar 2, 7 AM $ 0.00374
+0.97%
$ 1.2 million $ 8,288
Mar 2, 6 AM $ 0.00369
+0.12%
$ 1.18 million $ 8,226
Mar 2, 5 AM $ 0.00376
-0.68%
$ 1.2 million $ 7,681
Mar 2, 4 AM $ 0.00376
-0.16%
$ 1.2 million $ 15,056
Mar 2, 3 AM $ 0.00376
+0.13%
$ 1.2 million $ 15,061
Mar 2, 2 AM $ 0.00376
+0.52%
$ 1.2 million $ 15,062
Mar 2, 1 AM $ 0.00374
-1.46%
$ 1.2 million $ 15,104
Mar 2, 12 AM $ 0.00378
+2.35%
$ 1.21 million $ 13,638
Mar 1, 11 PM $ 0.00369
-0.08%
$ 1.18 million $ 13,479
Mar 1, 10 PM $ 0.0037
-0.39%
$ 1.18 million $ 13,475
Mar 1, 9 PM $ 0.0037
+0.46%
$ 1.18 million $ 13,375
Mar 1, 8 PM $ 0.00369
-0.14%
$ 1.18 million $ 12,526
Mar 1, 7 PM $ 0.00369
-2.72%
$ 1.18 million $ 12,422
Mar 1, 6 PM $ 0.00378
-0.36%
$ 1.21 million $ 12,222
Mar 1, 5 PM $ 0.00379
+0.35%
$ 1.21 million $ 12,217
Mar 1, 4 PM $ 0.00379
+0.02%
$ 1.21 million $ 11,846
Mar 1, 3 PM $ 0.00377
+0.62%
$ 1.21 million $ 11,844
Mar 1, 2 PM $ 0.00375
-0.26%
$ 1.2 million $ 11,771
Mar 1, 1 PM $ 0.00374
-1.41%
$ 1.2 million $ 11,639
Mar 1, 12 PM $ 0.0038
-1.01%
$ 1.21 million $ 10,777
Mar 1, 11 AM $ 0.00383
-0.22%
$ 1.23 million $ 9,976
Mar 1, 10 AM $ 0.00388
+0.60%
$ 1.24 million $ 9,962
Mar 1, 9 AM $ 0.00386
-0.02%
$ 1.23 million $ 9,827
Mar 1, 8 AM $ 0.00385
-0.42%
$ 1.23 million $ 9,663
Mar 1, 7 AM $ 0.00392
+1.52%
$ 1.25 million $ 9,049
Mar 1, 6 AM $ 0.00386
+1.12%
$ 1.23 million $ 8,803
Mar 1, 5 AM $ 0.00382
-1.20%
$ 1.22 million $ 8,387
Mar 1, 4 AM $ 0.00385
+0.54%
$ 1.23 million $ 8,317
Mar 1, 3 AM $ 0.00382
-0.02%
$ 1.22 million $ 23,390
Mar 1, 2 AM $ 0.00382
+0.51%
$ 1.22 million $ 23,393
Mar 1, 1 AM $ 0.0038
-1.92%
$ 1.21 million $ 22,882
Mar 1, 12 AM $ 0.00388
+3.84%
$ 1.24 million $ 21,451
Feb 28, 11 PM $ 0.00374
-0.33%
$ 1.2 million $ 19,810
Feb 28, 10 PM $ 0.00375
-0.09%
$ 1.2 million $ 19,880
Feb 28, 9 PM $ 0.00373
-0.18%
$ 1.19 million $ 19,582
Feb 28, 8 PM $ 0.00371
+1.01%
$ 1.19 million $ 18,957
Feb 28, 7 PM $ 0.00367
+0.38%
$ 1.17 million $ 17,994