Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RICE AI Historical Data

RICE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 PM $0.00415
+0.00%
$1.41 million $435
Jul 30, 9 PM $0.00411
-1.02%
$1.4 million $430
Jul 30, 8 PM $0.00415
-0.31%
$1.41 million $432
Jul 30, 7 PM $0.00416
-3.20%
$1.41 million $425
Jul 30, 6 PM $0.00432
-1.62%
$1.47 million $362
Jul 30, 4 PM $0.00438
+0.37%
$1.49 million $488
Jul 30, 3 PM $0.00442
-0.49%
$1.5 million $572
Jul 30, 2 PM $0.00444
+0.30%
$1.51 million $595
Jul 30, 1 PM $0.00439
-0.08%
$1.49 million $809
Jul 30, 12 PM $0.00439
+1.84%
$1.49 million $818
Jul 30, 10 AM $0.00431
+0.40%
$1.46 million $983
Jul 30, 8 AM $0.00429
+0.00%
$1.46 million $508
Jul 30, 5 AM $0.00428
-1.44%
$1.46 million $2,273
Jul 30, 4 AM $0.0043
+0.00%
$1.46 million $513
Jul 30, 2 AM $0.0042
-0.90%
$1.43 million $2,252
Jul 29, 11 PM $0.00418
-0.50%
$1.42 million $2,216
Jul 29, 10 PM $0.00418
+0.82%
$1.42 million $2,094
Jul 29, 8 PM $0.0041
-1.34%
$1.4 million $2,178
Jul 29, 7 PM $0.00417
-0.19%
$1.42 million $2,189
Jul 29, 6 PM $0.00418
-0.65%
$1.42 million $2,190
Jul 29, 5 PM $0.00423
-1.14%
$1.44 million $2,130
Jul 29, 4 PM $0.00428
-0.17%
$1.46 million $2,049
Jul 29, 3 PM $0.00419
-4.47%
$1.42 million $2,061
Jul 29, 2 PM $0.00441
+5.19%
$1.5 million $1,915
Jul 29, 1 PM $0.00418
-0.76%
$1.42 million $1,759
Jul 29, 12 PM $0.00423
-0.23%
$1.44 million $1,753
Jul 29, 11 AM $0.00444
+3.10%
$1.51 million $1,591
Jul 29, 10 AM $0.00429
+2.09%
$1.46 million $1,567
Jul 29, 9 AM $0.00421
+15.74%
$1.43 million $1,489
Jul 29, 7 AM $0.00461
+0.00%
$1.57 million $269
Jul 29, 6 AM $0.00461
+0.23%
$1.57 million $269
Jul 29, 5 AM $0.00462
-1.01%
$1.57 million $268
Jul 29, 4 AM $0.00467
+0.04%
$1.59 million $300
Jul 29, 3 AM $0.00467
-0.60%
$1.59 million $306
Jul 29, 2 AM $0.00471
+0.04%
$1.6 million $302
Jul 29, 12 AM $0.00474
+0.04%
$1.61 million $290
Jul 28, 11 PM $0.00472
+0.25%
$1.61 million $256
Jul 28, 10 PM $0.00466
+0.60%
$1.59 million $252
Jul 28, 9 PM $0.00464
-6.64%
$1.58 million $161
Jul 28, 7 PM $0.0049
+3.14%
$1.66 million $131
Jul 28, 4 PM $0.00994
+0.00%
$3.38 million $70
Jul 28, 3 PM $0.01
+0.00%
$3.41 million $138
Jul 28, 9 AM $0.00486
-0.18%
$1.65 million $329
Jul 28, 7 AM $0.00484
-0.64%
$1.64 million $330
Jul 28, 6 AM $0.00484
+0.15%
$1.64 million $320
Jul 28, 5 AM $0.0049
+1.52%
$1.66 million $307
Jul 28, 4 AM $0.00358
+208.57%
$1.22 million $57
Jul 28, 3 AM $0.00263
+459.14%
$893,591 $241
Jul 28, 1 AM $0.00506
+0.00%
$1.72 million $253
Jul 27, 10 PM $0.00393
+0.00%
$1.34 million $48