RICE AI Historical Data

RICE Page 27
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00756
-1.89%
$ 2.57 million $ 1,319
May 28, 2 AM $ 0.00767
-0.19%
$ 2.61 million $ 1,537
May 28, 1 AM $ 0.00767
-0.19%
$ 2.61 million $ 1,637
May 28, 12 AM $ 0.0077
-2.50%
$ 2.62 million $ 1,715
May 27, 11 PM $ 0.0079
-2.16%
$ 2.69 million $ 2,129
May 27, 10 PM $ 0.00805
+0.44%
$ 2.74 million $ 2,180
May 27, 9 PM $ 0.00819
-0.33%
$ 2.78 million $ 2,139
May 27, 7 PM $ 0.00834
-0.30%
$ 2.83 million $ 2,395
May 27, 4 PM $ 0.00854
+0.00%
$ 2.9 million $ 5,292
May 27, 3 PM $ 0.00853
-0.89%
$ 2.9 million $ 5,303
May 27, 2 PM $ 0.00861
-0.89%
$ 2.93 million $ 5,482
May 27, 1 PM $ 0.00869
-0.92%
$ 2.96 million $ 5,901
May 27, 12 PM $ 0.00877
-2.45%
$ 2.98 million $ 6,152
May 27, 11 AM $ 0.009
-0.91%
$ 3.06 million $ 6,915
May 27, 10 AM $ 0.00909
-0.24%
$ 3.09 million $ 8,509
May 27, 9 AM $ 0.0091
+0.00%
$ 3.09 million $ 8,694
May 27, 8 AM $ 0.0091
-0.90%
$ 3.09 million $ 8,847
May 27, 7 AM $ 0.00921
+1.01%
$ 3.13 million $ 9,155
May 27, 6 AM $ 0.00911
-5.08%
$ 3.1 million $ 9,348
May 27, 5 AM $ 0.00959
-1.33%
$ 3.26 million $ 9,220
May 27, 4 AM $ 0.00972
+1.72%
$ 3.3 million $ 9,377
May 27, 3 AM $ 0.00957
-6.84%
$ 3.25 million $ 8,969
May 27, 2 AM $ 0.0103
+1.74%
$ 3.49 million $ 9,781
May 27, 1 AM $ 0.0101
+7.51%
$ 3.43 million $ 9,444
May 27, 12 AM $ 0.00942
-0.41%
$ 3.2 million $ 8,431
May 26, 11 PM $ 0.00944
+3.41%
$ 3.21 million $ 7,957
May 26, 10 PM $ 0.00913
-0.47%
$ 3.1 million $ 7,908
May 26, 9 PM $ 0.00919
-1.71%
$ 3.13 million $ 7,969
May 26, 8 PM $ 0.00935
-1.13%
$ 3.18 million $ 8,012
May 26, 7 PM $ 0.00944
-0.62%
$ 3.21 million $ 8,749
May 26, 6 PM $ 0.0095
+3.70%
$ 3.23 million $ 7,554
May 26, 5 PM $ 0.00902
-4.48%
$ 3.07 million $ 7,217
May 26, 4 PM $ 0.00943
+5.37%
$ 3.21 million $ 5,373
May 26, 3 PM $ 0.00897
-4.69%
$ 3.05 million $ 5,194
May 26, 2 PM $ 0.00941
-5.67%
$ 3.2 million $ 5,291
May 26, 1 PM $ 0.00996
-3.51%
$ 3.38 million $ 4,921
May 26, 12 PM $ 0.0103
+5.50%
$ 3.51 million $ 4,869
May 26, 11 AM $ 0.00978
+7.60%
$ 3.32 million $ 3,848
May 26, 10 AM $ 0.00906
+19.68%
$ 3.08 million $ 2,635
May 26, 9 AM $ 0.00757
+3.47%
$ 2.57 million $ 1,648
May 26, 8 AM $ 0.00731
+2.31%
$ 2.49 million $ 1,527
May 26, 7 AM $ 0.00715
-0.10%
$ 2.43 million $ 1,257
May 26, 6 AM $ 0.00718
-0.01%
$ 2.44 million $ 1,253
May 26, 5 AM $ 0.00721
-0.13%
$ 2.45 million $ 1,247
May 26, 4 AM $ 0.00722
-0.03%
$ 2.45 million $ 2,087
May 26, 3 AM $ 0.00722
+1.63%
$ 2.46 million $ 1,730
May 26, 2 AM $ 0.00711
+0.00%
$ 2.42 million $ 1,758
May 26, 12 AM $ 0.00709
-2.99%
$ 2.41 million $ 1,757
May 25, 11 PM $ 0.00708
+0.00%
$ 2.41 million $ 1,829
May 25, 10 PM $ 0.00718
-0.05%
$ 2.44 million $ 1,815