RICE AI Historical Data

RICE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00371
+1.01%
$ 1.19 million $ 18,957
Feb 28, 7 PM $ 0.00367
+0.38%
$ 1.17 million $ 17,994
Feb 28, 6 PM $ 0.00366
+0.17%
$ 1.17 million $ 18,008
Feb 28, 5 PM $ 0.00366
-2.12%
$ 1.17 million $ 17,799
Feb 28, 4 PM $ 0.00374
+0.39%
$ 1.2 million $ 16,315
Feb 28, 3 PM $ 0.00373
+1.98%
$ 1.19 million $ 15,980
Feb 28, 2 PM $ 0.00367
+1.04%
$ 1.17 million $ 15,849
Feb 28, 1 PM $ 0.00366
+0.45%
$ 1.17 million $ 15,529
Feb 28, 12 PM $ 0.00368
+1.31%
$ 1.18 million $ 15,355
Feb 28, 11 AM $ 0.00366
+1.04%
$ 1.17 million $ 15,128
Feb 28, 10 AM $ 0.00364
+0.88%
$ 1.17 million $ 15,068
Feb 28, 9 AM $ 0.00361
+0.38%
$ 1.16 million $ 14,600
Feb 28, 8 AM $ 0.0036
-2.74%
$ 1.15 million $ 14,362
Feb 28, 7 AM $ 0.0037
-0.83%
$ 1.18 million $ 7,685
Feb 28, 6 AM $ 0.0037
-0.94%
$ 1.18 million $ 7,692
Feb 28, 5 AM $ 0.00382
+0.90%
$ 1.22 million $ 7,689
Feb 28, 4 AM $ 0.00376
-0.11%
$ 1.2 million $ 7,702
Feb 28, 3 AM $ 0.00402
-0.30%
$ 1.28 million $ 7,712
Feb 28, 2 AM $ 0.00402
+1.21%
$ 1.28 million $ 7,717
Feb 28, 1 AM $ 0.00399
-2.30%
$ 1.28 million $ 34,086
Feb 28, 12 AM $ 0.00407
-0.68%
$ 1.3 million $ 34,105
Feb 27, 11 PM $ 0.00408
+0.47%
$ 1.31 million $ 34,122
Feb 27, 10 PM $ 0.00405
-0.34%
$ 1.3 million $ 34,196
Feb 27, 9 PM $ 0.00411
-0.05%
$ 1.31 million $ 34,204
Feb 27, 8 PM $ 0.0041
+0.38%
$ 1.31 million $ 34,201
Feb 27, 7 PM $ 0.00408
-1.00%
$ 1.31 million $ 34,149
Feb 27, 6 PM $ 0.00412
-0.52%
$ 1.32 million $ 34,076
Feb 27, 5 PM $ 0.00413
-0.33%
$ 1.32 million $ 33,907
Feb 27, 4 PM $ 0.00414
-0.32%
$ 1.32 million $ 33,936
Feb 27, 3 PM $ 0.00417
-3.57%
$ 1.33 million $ 33,951
Feb 27, 2 PM $ 0.00433
+9.43%
$ 1.38 million $ 33,328
Feb 27, 1 PM $ 0.00396
-0.07%
$ 1.26 million $ 27,502
Feb 27, 12 PM $ 0.00396
-0.30%
$ 1.27 million $ 27,557
Feb 27, 11 AM $ 0.00397
-0.35%
$ 1.27 million $ 27,437
Feb 27, 10 AM $ 0.004
+1.27%
$ 1.28 million $ 27,057
Feb 27, 9 AM $ 0.00394
-1.47%
$ 1.26 million $ 23,937
Feb 27, 8 AM $ 0.004
-0.22%
$ 1.28 million $ 23,944
Feb 27, 7 AM $ 0.00403
+0.10%
$ 1.29 million $ 23,934
Feb 27, 6 AM $ 0.00416
+3.23%
$ 1.33 million $ 23,934
Feb 27, 5 AM $ 0.00395
-3.28%
$ 1.26 million $ 23,937
Feb 27, 4 AM $ 0.00409
-0.33%
$ 1.31 million $ 24,022
Feb 27, 3 AM $ 0.0041
+0.37%
$ 1.31 million $ 7,883
Feb 27, 2 AM $ 0.00409
-4.33%
$ 1.31 million $ 7,877
Feb 27, 1 AM $ 0.00428
+3.56%
$ 1.37 million $ 7,904
Feb 27, 12 AM $ 0.00414
-0.53%
$ 1.32 million $ 7,912
Feb 26, 11 PM $ 0.00414
-3.81%
$ 1.32 million $ 7,901
Feb 26, 10 PM $ 0.0043
+0.56%
$ 1.37 million $ 7,899
Feb 26, 9 PM $ 0.00433
+1.48%
$ 1.38 million $ 8,003
Feb 26, 8 PM $ 0.00433
+2.83%
$ 1.38 million $ 8,006
Feb 26, 7 PM $ 0.00418
+1.70%
$ 1.34 million $ 8,018