Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RICE AI Historical Data

RICE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 PM $0.00393
+0.00%
$1.34 million $48
Jul 27, 8 PM $0.000613
+0.00%
$208,344 $8
Jul 27, 6 PM $0.00524
+0.00%
$1.78 million $66
Jul 27, 4 PM $0.00113
-6.32%
$383,558 $15
Jul 27, 2 PM $0.0012
+0.00%
$406,507 $10
Jul 27, 1 PM $0.00129
+3.82%
$438,110 $10
Jul 27, 12 PM $0.00125
-1.15%
$426,617 $8
Jul 27, 6 AM $0.00172
-3.13%
$583,782 $17
Jul 27, 5 AM $0.00184
+0.02%
$625,549 $17
Jul 27, 3 AM $0.00212
+0.00%
$721,307 $18
Jul 26, 8 PM $0.00241
-54.74%
$819,892 $44
Jul 26, 7 PM $0.00299
+0.00%
$1.02 million $66
Jul 26, 6 PM $0.00344
+0.00%
$1.17 million $75
Jul 26, 5 PM $0.00355
-8.75%
$1.21 million $76
Jul 26, 3 PM $0.00272
+0.00%
$924,806 $55
Jul 26, 2 PM $0.0028
-2.95%
$951,414 $55
Jul 26, 10 AM $0.00286
+0.00%
$971,340 $58
Jul 26, 9 AM $0.00311
+3.76%
$1.06 million $63
Jul 26, 8 AM $0.00338
+0.00%
$1.15 million $60
Jul 26, 6 AM $0.004
-0.03%
$1.36 million $73
Jul 26, 5 AM $0.0041
+0.00%
$1.39 million $74
Jul 26, 2 AM $0.00524
+0.00%
$1.78 million $113
Jul 26, 1 AM $0.00534
+1.65%
$1.81 million $111
Jul 26, 12 AM $0.00521
+0.92%
$1.77 million $98
Jul 25, 11 PM $0.00529
+1.27%
$1.8 million $83
Jul 25, 10 PM $0.00522
-1.31%
$1.78 million $81
Jul 25, 9 PM $0.00523
-1.86%
$1.78 million $56
Jul 25, 8 PM $0.00533
-0.88%
$1.81 million $45
Jul 25, 6 PM $0.00533
+0.00%
$1.81 million $13
Jul 25, 5 PM $0.00533
+0.00%
$1.81 million $13
Jul 25, 2 PM $0.00535
+0.00%
$1.82 million $12
Jul 25, 1 PM $0.00535
-1.72%
$1.82 million $11
Jul 25, 9 AM $0.00541
+0.00%
$1.84 million $0
Jul 24, 10 PM $0.00546
+0.00%
$1.86 million $78
Jul 24, 9 PM $0.00546
+1.76%
$1.86 million $70
Jul 24, 8 PM $0.00538
+0.12%
$1.83 million $67
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 9 AM $0.0₁₆63
+0.00%
$-- $0
Jul 24, 8 AM $0.0₁₅111
-26.00%
$-- $0.0₁₁1
Jul 24, 4 AM $0.0₁₁505
+0.00%
$-- $129
Jul 24, 2 AM $0.0₁₀889
+0.00%
$-- $135
Jul 24, 1 AM $0.0₉127
+0.00%
$-- $135
Jul 23, 10 PM $0.00528
-1.18%
$1.8 million $135
Jul 23, 9 PM $0.00535
+0.00%
$1.82 million $134
Jul 23, 7 PM $0.00535
-1.36%
$1.82 million $132
Jul 23, 4 PM $0.0055
+0.00%
$1.87 million $140
Jul 23, 3 PM $0.00545
-0.79%
$1.85 million $140
Jul 23, 2 PM $0.00548
+0.00%
$1.86 million $154
Jul 23, 1 PM $0.00548
-1.63%
$1.86 million $164
Jul 23, 11 AM $0.00567
+0.00%
$1.93 million $83