RICE AI Historical Data

RICE Page 28
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.00718
-0.05%
$ 2.44 million $ 1,815
May 25, 9 PM $ 0.00695
-0.07%
$ 2.36 million $ 1,716
May 25, 8 PM $ 0.00695
+0.18%
$ 2.36 million $ 1,694
May 25, 7 PM $ 0.00708
+0.00%
$ 2.41 million $ 1,134
May 25, 6 PM $ 0.0071
+0.02%
$ 2.41 million $ 1,242
May 25, 3 PM $ 0.00714
+0.00%
$ 2.43 million $ 1,268
May 25, 12 PM $ 0.00702
-0.80%
$ 2.39 million $ 1,263
May 25, 11 AM $ 0.00708
-0.81%
$ 2.41 million $ 1,258
May 25, 10 AM $ 0.00713
-1.10%
$ 2.43 million $ 1,256
May 25, 9 AM $ 0.00718
-0.84%
$ 2.44 million $ 1,247
May 25, 8 AM $ 0.00724
-0.60%
$ 2.46 million $ 1,244
May 25, 6 AM $ 0.00714
+0.00%
$ 2.43 million $ 1,278
May 25, 5 AM $ 0.00711
+0.58%
$ 2.42 million $ 1,270
May 25, 4 AM $ 0.00708
+0.96%
$ 2.41 million $ 895
May 25, 3 AM $ 0.00701
+1.27%
$ 2.38 million $ 418
May 24, 11 PM $ 0.00694
+0.03%
$ 2.36 million $ 435
May 24, 10 PM $ 0.00693
+0.52%
$ 2.36 million $ 433
May 24, 8 PM $ 0.00687
-0.77%
$ 2.33 million $ 490
May 24, 7 PM $ 0.00688
-2.83%
$ 2.34 million $ 472
May 24, 6 PM $ 0.00708
-0.83%
$ 2.41 million $ 413
May 24, 5 PM $ 0.00713
-0.58%
$ 2.42 million $ 530
May 24, 4 PM $ 0.00717
+0.63%
$ 2.44 million $ 527
May 24, 3 PM $ 0.00713
+0.00%
$ 2.42 million $ 528
May 24, 2 PM $ 0.00708
+0.16%
$ 2.41 million $ 560
May 24, 11 AM $ 0.00705
+0.26%
$ 2.4 million $ 553
May 24, 10 AM $ 0.00703
-3.80%
$ 2.39 million $ 538
May 24, 9 AM $ 0.00703
+0.00%
$ 2.39 million $ 596
May 24, 8 AM $ 0.00696
-2.38%
$ 2.37 million $ 596
May 24, 7 AM $ 0.00713
+0.07%
$ 2.42 million $ 558
May 24, 6 AM $ 0.00706
+0.00%
$ 2.4 million $ 569
May 24, 5 AM $ 0.00706
+1.18%
$ 2.4 million $ 609
May 24, 4 AM $ 0.00697
+0.00%
$ 2.37 million $ 604
May 24, 3 AM $ 0.00697
+0.57%
$ 2.37 million $ 601
May 24, 2 AM $ 0.00693
+0.17%
$ 2.36 million $ 651
May 24, 1 AM $ 0.00692
+0.12%
$ 2.35 million $ 658
May 24, 12 AM $ 0.00691
+0.03%
$ 2.35 million $ 745
May 23, 11 PM $ 0.00691
-0.14%
$ 2.35 million $ 831
May 23, 10 PM $ 0.00692
+1.95%
$ 2.35 million $ 844
May 23, 9 PM $ 0.00677
+1.08%
$ 2.3 million $ 879
May 23, 8 PM $ 0.00671
+0.00%
$ 2.28 million $ 1,149
May 23, 6 PM $ 0.00673
+3.99%
$ 2.29 million $ 1,185
May 23, 5 PM $ 0.00647
+0.32%
$ 2.2 million $ 1,179
May 23, 4 PM $ 0.00645
+0.54%
$ 2.19 million $ 1,168
May 23, 3 PM $ 0.00641
-2.04%
$ 2.18 million $ 1,123
May 23, 1 PM $ 0.00656
+0.00%
$ 2.23 million $ 1,124
May 23, 12 PM $ 0.00657
+0.66%
$ 2.24 million $ 1,121
May 23, 11 AM $ 0.00653
-0.69%
$ 2.22 million $ 1,116
May 23, 9 AM $ 0.00655
-1.76%
$ 2.23 million $ 1,115
May 23, 8 AM $ 0.00668
-2.02%
$ 2.27 million $ 1,091
May 23, 7 AM $ 0.00686
+0.31%
$ 2.33 million $ 1,016