Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 AM $0.00567
+0.00%
$1.93 million $83
Jul 23, 10 AM $0.00565
+0.00%
$1.92 million $81
Jul 23, 9 AM $0.00567
+0.00%
$1.93 million $81
Jul 23, 5 AM $0.00567
+0.00%
$1.93 million $134
Jul 23, 4 AM $0
--%
$-- $0.01
Jul 23, 2 AM $0
--%
$-- $114
Jul 22, 11 PM $0.00554
+0.00%
$1.88 million $114
Jul 22, 10 PM $0.0056
+0.00%
$1.9 million $114
Jul 22, 9 PM $0.0056
+0.00%
$1.9 million $111
Jul 22, 6 PM $0.00561
+0.00%
$1.91 million $126
Jul 22, 5 PM $0.00563
+0.00%
$1.91 million $125
Jul 22, 2 PM $0.00564
-1.49%
$1.92 million $305
Jul 22, 12 PM $0.00575
+0.00%
$1.95 million $285
Jul 22, 10 AM $0.00568
+0.00%
$1.93 million $316
Jul 22, 9 AM $0.00577
-0.02%
$1.96 million $317
Jul 22, 8 AM $0.00575
+0.00%
$1.95 million $270
Jul 22, 7 AM $0.00575
-0.02%
$1.95 million $269
Jul 22, 6 AM $0.00575
-2.52%
$1.96 million $315
Jul 22, 5 AM $0.00603
+0.00%
$2.05 million $33
Jul 22, 1 AM $0.0059
+0.00%
$2 million $317
Jul 22, 12 AM $0.00589
+0.00%
$2 million $317
Jul 21, 10 PM $0.00591
+0.00%
$2.01 million $332
Jul 21, 9 PM $0.00586
+0.00%
$1.99 million $334
Jul 21, 8 PM $0.00591
-0.09%
$2.01 million $334
Jul 21, 7 PM $0.00592
-0.69%
$2.01 million $333
Jul 21, 6 PM $0.00598
-0.08%
$2.03 million $318
Jul 21, 5 PM $0.00599
-1.46%
$2.04 million $309
Jul 21, 4 PM $0.00608
+1.09%
$2.07 million $116
Jul 21, 3 PM $0.00595
+0.00%
$2.02 million $30
Jul 21, 2 PM $0.00599
-0.15%
$2.04 million $29
Jul 21, 12 PM $0.006
+0.00%
$2.04 million $29
Jul 21, 9 AM $0.00597
+0.45%
$2.03 million $111
Jul 21, 7 AM $0.00595
+0.29%
$2.02 million $115
Jul 21, 5 AM $0.00594
+0.62%
$2.02 million $334
Jul 21, 2 AM $0.00583
+0.00%
$1.98 million $324
Jul 21, 12 AM $0.00599
+4.55%
$2.04 million $324
Jul 20, 9 PM $0.0068
+0.00%
$2.31 million $314
Jul 20, 8 PM $0.00577
+0.00%
$1.96 million $310
Jul 20, 6 PM $0.00576
+0.00%
$1.96 million $305
Jul 20, 5 PM $0.00577
+0.00%
$1.96 million $305
Jul 20, 3 PM $0.00585
+0.00%
$1.99 million $303
Jul 20, 2 PM $0.00577
-0.39%
$1.96 million $303
Jul 20, 1 PM $0.00575
+0.00%
$1.95 million $10
Jul 20, 11 AM $0
--%
$-- $0.0₁₄1
Jul 20, 8 AM $0.00581
-0.13%
$1.97 million $289
Jul 20, 1 AM $0.00585
+0.42%
$1.99 million $1,460
Jul 20, 12 AM $0.00582
-3.93%
$1.98 million $1,225
Jul 19, 6 PM $0.00593
+0.00%
$2.01 million $1,405
Jul 19, 1 PM $0.00589
+0.46%
$2 million $137
Jul 19, 12 PM $0.0059
+0.00%
$2.01 million $139