RICE AI Historical Data

RICE Page 29
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.00684
+0.89%
$ 2.32 million $ 985
May 23, 5 AM $ 0.00678
-0.03%
$ 2.31 million $ 994
May 23, 4 AM $ 0.00679
-0.62%
$ 2.31 million $ 1,056
May 23, 2 AM $ 0.00689
-1.69%
$ 2.34 million $ 1,020
May 23, 12 AM $ 0.00707
-2.16%
$ 2.4 million $ 977
May 22, 11 PM $ 0.00722
+3.82%
$ 2.45 million $ 924
May 22, 10 PM $ 0.00694
+2.52%
$ 2.36 million $ 731
May 22, 9 PM $ 0.00677
-0.44%
$ 2.3 million $ 693
May 22, 8 PM $ 0.00679
+0.06%
$ 2.31 million $ 647
May 22, 7 PM $ 0.00679
+8.54%
$ 2.31 million $ 638
May 22, 6 PM $ 0.00624
+1.02%
$ 2.12 million $ 304
May 22, 3 PM $ 0.00641
-0.20%
$ 2.18 million $ 243
May 22, 2 PM $ 0.00644
-0.70%
$ 2.19 million $ 425
May 22, 10 AM $ 0.00667
-2.47%
$ 2.27 million $ 659
May 22, 9 AM $ 0.00614
-0.42%
$ 2.09 million $ 624
May 22, 8 AM $ 0.00618
-5.77%
$ 2.1 million $ 637
May 22, 7 AM $ 0.00655
+0.06%
$ 2.23 million $ 623
May 22, 6 AM $ 0.00652
+3.32%
$ 2.22 million $ 598
May 22, 5 AM $ 0.00649
+0.00%
$ 2.21 million $ 615
May 22, 4 AM $ 0.00649
+0.00%
$ 2.21 million $ 605
May 22, 1 AM $ 0.00649
+1.25%
$ 2.21 million $ 587
May 22, 12 AM $ 0.0064
+0.00%
$ 2.18 million $ 586
May 21, 10 PM $ 0.0064
-1.76%
$ 2.18 million $ 566
May 21, 9 PM $ 0.00658
+0.00%
$ 2.24 million $ 545
May 21, 8 PM $ 0.00639
-3.60%
$ 2.17 million $ 552
May 21, 7 PM $ 0.00654
+0.00%
$ 2.22 million $ 563
May 21, 5 PM $ 0.0064
+0.21%
$ 2.17 million $ 580
May 21, 3 PM $ 0.00628
+5.90%
$ 2.13 million $ 593
May 21, 2 PM $ 0.00646
+0.00%
$ 2.2 million $ 375
May 21, 1 PM $ 0.00646
-0.45%
$ 2.2 million $ 374
May 21, 12 PM $ 0.00623
-1.11%
$ 2.12 million $ 321
May 21, 11 AM $ 0.0063
+1.03%
$ 2.14 million $ 245
May 21, 10 AM $ 0.00612
-2.25%
$ 2.08 million $ 192
May 21, 6 AM $ 0.00642
+1.22%
$ 2.18 million $ 209
May 21, 5 AM $ 0.00634
+0.15%
$ 2.16 million $ 220
May 21, 12 AM $ 0.00631
+0.00%
$ 2.15 million $ 220
May 20, 10 PM $ 0.00634
+0.00%
$ 2.16 million $ 217
May 20, 9 PM $ 0.00635
-0.05%
$ 2.16 million $ 217
May 20, 8 PM $ 0.00626
+0.00%
$ 2.13 million $ 216
May 20, 7 PM $ 0.00626
-4.70%
$ 2.13 million $ 212
May 20, 5 PM $ 0.00644
-0.57%
$ 2.19 million $ 251
May 20, 4 PM $ 0.00647
-1.76%
$ 2.2 million $ 254
May 20, 3 PM $ 0.00657
-1.03%
$ 2.24 million $ 256
May 20, 7 AM $ 0.00621
-5.29%
$ 2.11 million $ 429
May 20, 6 AM $ 0.00637
+4.19%
$ 2.17 million $ 342
May 19, 6 PM $ 0.00592
-8.55%
$ 2.01 million $ 384
May 19, 5 PM $ 0.00623
+0.00%
$ 2.12 million $ 386
May 19, 4 PM $ 0.00626
+0.24%
$ 2.13 million $ 379
May 19, 3 PM $ 0.00624
-0.04%
$ 2.12 million $ 374
May 19, 2 PM $ 0.00626
+0.66%
$ 2.13 million $ 310