RICE AI Historical Data

RICE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.00418
+1.70%
$ 1.34 million $ 8,018
Feb 26, 6 PM $ 0.00409
+1.92%
$ 1.31 million $ 55,346
Feb 26, 5 PM $ 0.004
-1.96%
$ 1.28 million $ 55,336
Feb 26, 4 PM $ 0.00406
-1.36%
$ 1.3 million $ 55,321
Feb 26, 3 PM $ 0.00411
-1.27%
$ 1.31 million $ 55,317
Feb 26, 2 PM $ 0.00422
+0.01%
$ 1.35 million $ 55,448
Feb 26, 1 PM $ 0.00422
-0.71%
$ 1.35 million $ 55,456
Feb 26, 12 PM $ 0.00439
+7.24%
$ 1.4 million $ 12,824
Feb 26, 11 AM $ 0.00412
+9.82%
$ 1.32 million $ 12,802
Feb 26, 10 AM $ 0.00376
-0.63%
$ 1.2 million $ 12,793
Feb 26, 9 AM $ 0.00379
-0.52%
$ 1.21 million $ 12,788
Feb 26, 8 AM $ 0.00379
-3.91%
$ 1.21 million $ 12,435
Feb 26, 7 AM $ 0.00394
-1.44%
$ 1.26 million $ 11,807
Feb 26, 6 AM $ 0.004
-0.11%
$ 1.28 million $ 9,927
Feb 26, 5 AM $ 0.00401
-2.44%
$ 1.28 million $ 9,915
Feb 26, 4 AM $ 0.00409
-2.21%
$ 1.31 million $ 9,799
Feb 26, 3 AM $ 0.0042
-2.36%
$ 1.34 million $ 9,499
Feb 26, 2 AM $ 0.0043
+0.16%
$ 1.38 million $ 30,288
Feb 26, 1 AM $ 0.0043
+1.90%
$ 1.37 million $ 28,815
Feb 26, 12 AM $ 0.00422
+0.35%
$ 1.35 million $ 28,646
Feb 25, 11 PM $ 0.00419
-0.57%
$ 1.34 million $ 28,263
Feb 25, 10 PM $ 0.00418
-0.58%
$ 1.34 million $ 28,238
Feb 25, 9 PM $ 0.00421
+1.76%
$ 1.35 million $ 26,898
Feb 25, 8 PM $ 0.00412
-1.18%
$ 1.32 million $ 25,616
Feb 25, 7 PM $ 0.00416
+16.27%
$ 1.33 million $ 24,735
Feb 25, 6 PM $ 0.00361
+2.13%
$ 1.15 million $ 15,817
Feb 25, 5 PM $ 0.00352
-1.59%
$ 1.13 million $ 13,883
Feb 25, 4 PM $ 0.00357
+1.40%
$ 1.14 million $ 13,598
Feb 25, 3 PM $ 0.00352
+0.61%
$ 1.13 million $ 12,198
Feb 25, 2 PM $ 0.0035
-0.30%
$ 1.12 million $ 10,095
Feb 25, 1 PM $ 0.0035
-0.35%
$ 1.12 million $ 9,967
Feb 25, 12 PM $ 0.00351
-0.34%
$ 1.12 million $ 9,126
Feb 25, 11 AM $ 0.00355
-0.54%
$ 1.14 million $ 8,997
Feb 25, 10 AM $ 0.00355
+0.78%
$ 1.14 million $ 8,991
Feb 25, 9 AM $ 0.00353
+3.08%
$ 1.13 million $ 8,987
Feb 25, 8 AM $ 0.00343
+0.91%
$ 1.1 million $ 7,561
Feb 25, 7 AM $ 0.0034
+0.65%
$ 1.09 million $ 7,579
Feb 25, 6 AM $ 0.0034
-1.20%
$ 1.09 million $ 7,588
Feb 25, 5 AM $ 0.0034
+0.44%
$ 1.09 million $ 7,588
Feb 25, 4 AM $ 0.0034
-0.72%
$ 1.09 million $ 7,598
Feb 25, 3 AM $ 0.00348
-0.78%
$ 1.11 million $ 7,929
Feb 25, 2 AM $ 0.0035
+0.82%
$ 1.12 million $ 7,928
Feb 25, 1 AM $ 0.00348
+3.08%
$ 1.11 million $ 7,586
Feb 25, 12 AM $ 0.00342
-0.29%
$ 1.09 million $ 7,535
Feb 24, 11 PM $ 0.00345
+0.08%
$ 1.1 million $ 19,778
Feb 24, 10 PM $ 0.00345
-0.31%
$ 1.1 million $ 19,781
Feb 24, 9 PM $ 0.00345
-0.93%
$ 1.1 million $ 17,422
Feb 24, 8 PM $ 0.00347
+0.06%
$ 1.11 million $ 17,242
Feb 24, 7 PM $ 0.00347
-0.69%
$ 1.11 million $ 17,244
Feb 24, 6 PM $ 0.0035
-0.94%
$ 1.12 million $ 16,345