RICE AI Historical Data

RICE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00628
-17.76%
$ 2.01 million $ 685,835
Jan 13, 2026 $ 0.00764
+13.98%
$ 2.36 million $ 675,702
Jan 12, 2026 $ 0.0067
+7.39%
$ 2.07 million $ 992,492
Jan 11, 2026 $ 0.00624
+4.59%
$ 1.93 million $ 944,176
Jan 10, 2026 $ 0.00597
-4.91%
$ 1.85 million $ 891,379
Jan 9, 2026 $ 0.00627
+0.95%
$ 1.94 million $ 861,850
Jan 8, 2026 $ 0.00621
+9.77%
$ 1.92 million $ 848,246
Jan 7, 2026 $ 0.00568
-14.75%
$ 1.76 million $ 191,947
Jan 6, 2026 $ 0.00664
+37.94%
$ 2.02 million $ 184,375
Jan 5, 2026 $ 0.00482
-6.02%
$ 1.49 million $ 658,191
Jan 4, 2026 $ 0.00516
-6.52%
$ 1.6 million $ 644,340
Jan 3, 2026 $ 0.00555
+3.44%
$ 1.72 million $ 643,630
Jan 2, 2026 $ 0.00537
+33.38%
$ 1.61 million $ 698,869
Jan 1, 2026 $ 0.00402
-7.33%
$ 1.21 million $ 676,394
Dec 31, 2025 $ 0.00449
-3.85%
$ 1.31 million $ 668,175
Dec 30, 2025 $ 0.00453
-23.23%
$ 1.4 million $ 719,353
Dec 29, 2025 $ 0.00619
+25.84%
$ 1.68 million $ 717,751
Dec 28, 2025 $ 0.0049
+21.85%
$ 1.4 million $ 688,980
Dec 27, 2025 $ 0.00404
-4.08%
$ 1.14 million $ 671,389
Dec 26, 2025 $ 0.00427
-2.58%
$ 1.2 million $ 666,123
Dec 25, 2025 $ 0.0045
-10.27%
$ 1.25 million $ 665,644
Dec 24, 2025 $ 0.0051
-3.70%
$ 1.37 million $ 596,351
Dec 23, 2025 $ 0.0053
-5.38%
$ 1.45 million $ 674,668
Dec 22, 2025 $ 0.00556
-6.62%
$ 1.54 million $ 697,571
Dec 21, 2025 $ 0.00589
-2.29%
$ 1.63 million $ 697,154
Dec 20, 2025 $ 0.00606
+5.09%
$ 1.65 million $ 687,616
Dec 19, 2025 $ 0.00579
+2.00%
$ 1.58 million $ 689,290
Dec 18, 2025 $ 0.00561
-2.56%
$ 1.56 million $ 721,634
Dec 17, 2025 $ 0.0059
-1.02%
$ 1.58 million $ 1.05 million
Dec 16, 2025 $ 0.00595
+3.89%
$ 1.63 million $ 1.02 million
Dec 15, 2025 $ 0.00579
-4.56%
$ 1.57 million $ 1.02 million
Dec 14, 2025 $ 0.00602
-14.52%
$ 1.66 million $ 1.01 million
Dec 13, 2025 $ 0.00687
-2.82%
$ 1.93 million $ 1.02 million
Dec 12, 2025 $ 0.00707
-20.89%
$ 1.94 million $ 712,821
Dec 11, 2025 $ 0.00894
-8.34%
$ 2.45 million $ 892,978
Dec 10, 2025 $ 0.00976
-0.48%
$ 2.68 million $ 918,223
Dec 9, 2025 $ 0.00981
-1.23%
$ 2.69 million $ 950,440
Dec 8, 2025 $ 0.00995
+5.04%
$ 2.73 million $ 941,222
Dec 7, 2025 $ 0.00947
-8.54%
$ 2.6 million $ 933,886
Dec 6, 2025 $ 0.0104
-1.45%
$ 2.84 million $ 966,569
Dec 5, 2025 $ 0.0105
-10.70%
$ 2.77 million $ 980,591
Dec 4, 2025 $ 0.0118
-5.70%
$ 3.11 million $ 965,326
Dec 3, 2025 $ 0.0125
+33.22%
$ 3.31 million $ 1.02 million
Dec 2, 2025 $ 0.00933
+10.78%
$ 2.47 million $ 955,738
Dec 1, 2025 $ 0.00841
-13.87%
$ 2.22 million $ 935,144
Nov 30, 2025 $ 0.00995
-1.39%
$ 2.58 million $ 952,046
Nov 29, 2025 $ 0.0103
+16.92%
$ 2.66 million $ 928,186
Nov 28, 2025 $ 0.00877
+1.06%
$ 2.32 million $ 964,785
Nov 27, 2025 $ 0.00852
-14.98%
$ 2.27 million $ 957,115
Nov 26, 2025 $ 0.01
-0.13%
$ 2.64 million $ 1.09 million