Coinranking
RICE AI Historical Data
RICE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 12 AM | $0.00785 | -0.37% | ||
| Sep 22, 11 PM | $0.00784 | +0.68% | ||
| Sep 22, 10 PM | $0.00778 | +3.99% | ||
| Sep 22, 9 PM | $0.00748 | -5.19% | ||
| Sep 22, 8 PM | $0.00788 | +0.52% | ||
| Sep 22, 7 PM | $0.00784 | -0.16% | ||
| Sep 22, 6 PM | $0.00783 | +1.89% | ||
| Sep 22, 5 PM | $0.00767 | +1.12% | ||
| Sep 22, 4 PM | $0.00755 | +0.39% | ||
| Sep 22, 3 PM | $0.00751 | -5.04% | ||
| Sep 22, 2 PM | $0.00799 | +0.35% | ||
| Sep 22, 1 PM | $0.00797 | -1.82% | ||
| Sep 22, 12 PM | $0.00811 | -0.75% | ||
| Sep 22, 11 AM | $0.00816 | -0.62% | ||
| Sep 22, 10 AM | $0.00817 | -0.83% | ||
| Sep 22, 9 AM | $0.00823 | +0.22% | ||
| Sep 22, 8 AM | $0.00823 | -2.08% | ||
| Sep 22, 7 AM | $0.00831 | -0.85% | ||
| Sep 22, 6 AM | $0.00838 | +1.82% | ||
| Sep 22, 5 AM | $0.0083 | +0.85% | ||
| Sep 22, 4 AM | $0.00827 | +1.37% | ||
| Sep 22, 3 AM | $0.00816 | -0.68% | ||
| Sep 22, 2 AM | $0.00821 | +0.06% | ||
| Sep 22, 1 AM | $0.00821 | -1.50% | ||
| Sep 22, 12 AM | $0.00838 | -0.05% | ||
| Sep 21, 11 PM | $0.00839 | +0.09% | ||
| Sep 21, 10 PM | $0.00839 | +2.35% | ||
| Sep 21, 9 PM | $0.00812 | -0.04% | ||
| Sep 21, 8 PM | $0.00814 | +0.52% | ||
| Sep 21, 7 PM | $0.00809 | -0.12% | ||
| Sep 21, 6 PM | $0.00808 | -4.95% | ||
| Sep 21, 5 PM | $0.00848 | -1.21% | ||
| Sep 21, 4 PM | $0.00859 | -3.94% | ||
| Sep 21, 3 PM | $0.00896 | +1.66% | ||
| Sep 21, 2 PM | $0.00883 | +2.34% | ||
| Sep 21, 1 PM | $0.00862 | +1.06% | ||
| Sep 21, 12 PM | $0.00848 | +1.09% | ||
| Sep 21, 11 AM | $0.00837 | +0.55% | ||
| Sep 21, 10 AM | $0.00831 | +1.19% | ||
| Sep 21, 9 AM | $0.00819 | +0.42% | ||
| Sep 21, 8 AM | $0.00818 | +1.93% | ||
| Sep 21, 7 AM | $0.008 | +1.15% | ||
| Sep 21, 6 AM | $0.00791 | -2.02% | ||
| Sep 21, 5 AM | $0.00804 | -1.10% | ||
| Sep 21, 4 AM | $0.00814 | +0.72% | ||
| Sep 21, 3 AM | $0.00811 | +1.68% | ||
| Sep 21, 2 AM | $0.00801 | +0.53% | ||
| Sep 21, 1 AM | $0.00797 | -1.24% | ||
| Sep 21, 12 AM | $0.00806 | -0.20% | ||
| Sep 20, 11 PM | $0.00803 | +0.05% | ||