RICE AI Historical Data

RICE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.00382
+1.23%
$ 1.3 million $ 1,930
Aug 6, 1 PM $ 0.00377
+0.06%
$ 1.28 million $ 1,840
Aug 6, 12 PM $ 0.00377
+0.00%
$ 1.28 million $ 1,862
Aug 6, 11 AM $ 0.0038
-1.35%
$ 1.29 million $ 1,871
Aug 6, 10 AM $ 0.00388
+0.62%
$ 1.32 million $ 1,779
Aug 6, 9 AM $ 0.0039
-0.20%
$ 1.33 million $ 1,333
Aug 6, 8 AM $ 0.00392
-0.60%
$ 1.33 million $ 1,394
Aug 6, 7 AM $ 0.00392
+1.98%
$ 1.33 million $ 1,337
Aug 6, 6 AM $ 0.0038
-1.91%
$ 1.29 million $ 1,252
Aug 6, 5 AM $ 0.0039
+0.00%
$ 1.32 million $ 278
Aug 6, 4 AM $ 0.00392
+0.00%
$ 1.33 million $ 333
Aug 6, 3 AM $ 0.00394
+0.28%
$ 1.34 million $ 1,618
Aug 6, 2 AM $ 0.00393
-0.69%
$ 1.33 million $ 1,614
Aug 6, 1 AM $ 0.00396
-1.35%
$ 1.35 million $ 2,268
Aug 6, 12 AM $ 0.00402
+0.00%
$ 1.36 million $ 2,234
Aug 5, 11 PM $ 0.00397
+0.00%
$ 1.35 million $ 2,230
Aug 5, 10 PM $ 0.00397
-0.63%
$ 1.35 million $ 2,230
Aug 5, 9 PM $ 0.00399
+0.72%
$ 1.36 million $ 2,170
Aug 5, 8 PM $ 0.00392
+0.12%
$ 1.33 million $ 2,148
Aug 5, 7 PM $ 0.00392
+20.54%
$ 1.33 million $ 2,403
Aug 5, 6 PM $ 0.00393
+0.94%
$ 1.33 million $ 1,054
Aug 5, 5 PM $ 0.00394
-0.04%
$ 1.34 million $ 1,038
Aug 5, 4 PM $ 0.00393
+0.02%
$ 1.33 million $ 989
Aug 5, 3 PM $ 0.00385
+1.26%
$ 1.31 million $ 1,075
Aug 5, 1 PM $ 0.00385
-0.13%
$ 1.31 million $ 1,099
Aug 5, 12 PM $ 0.00385
+0.88%
$ 1.31 million $ 1,080
Aug 5, 11 AM $ 0.00382
-2.13%
$ 1.3 million $ 1,047
Aug 5, 10 AM $ 0.00391
+0.61%
$ 1.33 million $ 1,132
Aug 5, 9 AM $ 0.00389
-0.91%
$ 1.32 million $ 1,085
Aug 5, 8 AM $ 0.00395
-0.07%
$ 1.34 million $ 993
Aug 5, 5 AM $ 0.00386
+0.00%
$ 1.31 million $ 1,170
Aug 5, 4 AM $ 0.00396
+2.11%
$ 1.34 million $ 1,223
Aug 5, 3 AM $ 0.00419
+0.01%
$ 1.42 million $ 1,080
Aug 5, 2 AM $ 0.00422
+5.62%
$ 1.43 million $ 939
Aug 5, 1 AM $ 0.00398
+0.00%
$ 1.35 million $ 1,925
Aug 5, 12 AM $ 0.00406
+1.32%
$ 1.38 million $ 2,108
Aug 4, 11 PM $ 0.00411
+0.00%
$ 1.4 million $ 2,105
Aug 4, 9 PM $ 0.00397
+0.00%
$ 1.35 million $ 2,122
Aug 4, 8 PM $ 0.00393
-4.26%
$ 1.34 million $ 2,077
Aug 4, 7 PM $ 0.00407
+0.10%
$ 1.38 million $ 1,751
Aug 4, 3 PM $ 0.00408
+0.00%
$ 1.39 million $ 2,246
Aug 4, 2 PM $ 0.00408
-1.90%
$ 1.39 million $ 2,246
Aug 4, 1 PM $ 0.00424
+3.62%
$ 1.44 million $ 2,263
Aug 4, 12 PM $ 0.00409
+0.00%
$ 1.39 million $ 1,808
Aug 4, 11 AM $ 0.00409
--%
$ 1.39 million $ 1,808
Aug 4, 9 AM $ 0
--%
$ -- $ 0
Aug 4, 8 AM $ 0
--%
$ -- $ 0
Aug 4, 7 AM $ 0
--%
$ -- $ 0
Aug 4, 6 AM $ 0
--%
$ -- $ 0.0₁₃1
Aug 4, 5 AM $ 0
--%
$ -- $ 0