RICE AI Historical Data

RICE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0035
-0.94%
$ 1.12 million $ 16,345
Feb 24, 5 PM $ 0.00354
+0.92%
$ 1.13 million $ 16,289
Feb 24, 4 PM $ 0.00352
+0.84%
$ 1.12 million $ 15,991
Feb 24, 3 PM $ 0.00349
+1.81%
$ 1.12 million $ 15,937
Feb 24, 2 PM $ 0.00344
-1.30%
$ 1.1 million $ 15,117
Feb 24, 1 PM $ 0.00348
-0.43%
$ 1.11 million $ 15,099
Feb 24, 12 PM $ 0.0035
-0.62%
$ 1.12 million $ 15,054
Feb 24, 11 AM $ 0.00352
+0.26%
$ 1.13 million $ 14,918
Feb 24, 10 AM $ 0.00351
-5.00%
$ 1.12 million $ 14,920
Feb 24, 9 AM $ 0.00365
-1.59%
$ 1.17 million $ 13,876
Feb 24, 8 AM $ 0.00371
+0.64%
$ 1.19 million $ 13,884
Feb 24, 7 AM $ 0.00368
-0.01%
$ 1.18 million $ 13,885
Feb 24, 6 AM $ 0.00368
+0.92%
$ 1.18 million $ 13,774
Feb 24, 5 AM $ 0.00364
+1.57%
$ 1.16 million $ 12,032
Feb 24, 4 AM $ 0.0036
-0.36%
$ 1.15 million $ 12,015
Feb 24, 3 AM $ 0.00363
-0.09%
$ 1.16 million $ 12,112
Feb 24, 2 AM $ 0.00361
+0.56%
$ 1.15 million $ 11,992
Feb 24, 1 AM $ 0.00362
+0.75%
$ 1.16 million $ 11,997
Feb 24, 12 AM $ 0.00358
+0.21%
$ 1.15 million $ 12,010
Feb 23, 11 PM $ 0.00358
-0.58%
$ 1.14 million $ 12,018
Feb 23, 10 PM $ 0.00361
-0.78%
$ 1.15 million $ 12,024
Feb 23, 9 PM $ 0.00363
-0.37%
$ 1.16 million $ 10,999
Feb 23, 8 PM $ 0.00364
-0.44%
$ 1.16 million $ 10,774
Feb 23, 7 PM $ 0.00365
-0.03%
$ 1.17 million $ 10,787
Feb 23, 6 PM $ 0.00365
+0.01%
$ 1.17 million $ 10,783
Feb 23, 5 PM $ 0.00366
-0.97%
$ 1.17 million $ 10,793
Feb 23, 4 PM $ 0.0037
+0.37%
$ 1.18 million $ 10,705
Feb 23, 3 PM $ 0.00368
+0.31%
$ 1.18 million $ 10,713
Feb 23, 2 PM $ 0.00367
+0.05%
$ 1.17 million $ 8,447
Feb 23, 1 PM $ 0.00368
-1.44%
$ 1.18 million $ 8,450
Feb 23, 12 PM $ 0.00374
-1.40%
$ 1.2 million $ 8,458
Feb 23, 11 AM $ 0.00379
-1.59%
$ 1.21 million $ 8,463
Feb 23, 10 AM $ 0.00383
+0.19%
$ 1.22 million $ 8,472
Feb 23, 9 AM $ 0.00383
-0.57%
$ 1.23 million $ 8,472
Feb 23, 8 AM $ 0.00386
-0.28%
$ 1.24 million $ 8,232
Feb 23, 7 AM $ 0.00387
+0.34%
$ 1.24 million $ 8,153
Feb 23, 6 AM $ 0.00386
+2.14%
$ 1.23 million $ 8,147
Feb 23, 5 AM $ 0.00378
-0.43%
$ 1.21 million $ 8,099
Feb 23, 4 AM $ 0.00379
-3.10%
$ 1.21 million $ 8,082
Feb 23, 3 AM $ 0.00385
+0.02%
$ 1.23 million $ 8,087
Feb 23, 2 AM $ 0.00386
-0.74%
$ 1.23 million $ 11,841
Feb 23, 1 AM $ 0.00391
-1.52%
$ 1.25 million $ 11,386
Feb 23, 12 AM $ 0.00395
+0.56%
$ 1.26 million $ 10,489
Feb 22, 11 PM $ 0.00395
+0.11%
$ 1.26 million $ 10,488
Feb 22, 10 PM $ 0.00396
-1.46%
$ 1.27 million $ 10,473
Feb 22, 9 PM $ 0.00403
-0.08%
$ 1.29 million $ 10,497
Feb 22, 8 PM $ 0.00403
-0.47%
$ 1.29 million $ 10,348
Feb 22, 7 PM $ 0.00406
+1.67%
$ 1.3 million $ 10,251
Feb 22, 6 PM $ 0.004
+0.48%
$ 1.28 million $ 10,155
Feb 22, 5 PM $ 0.00397
+0.00%
$ 1.27 million $ 8,001