Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RICE AI Historical Data

RICE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 PM $0.0059
+0.00%
$2.01 million $139
Jul 19, 8 AM $0.00592
+0.00%
$-- $138
Jul 19, 4 AM $0.00621
+0.00%
$-- $464
Jul 19, 3 AM $0.00621
+0.00%
$2.11 million $463
Jul 18, 8 PM $0.00573
+0.00%
$1.95 million $22
Jul 18, 5 PM $0.00571
+0.14%
$1.94 million $33
Jul 18, 4 PM $0.0057
+0.00%
$1.94 million $31
Jul 18, 3 PM $0.00569
+0.00%
$1.94 million $28
Jul 18, 1 PM $0.00567
+0.19%
$1.93 million $37
Jul 18, 12 PM $0.00567
+0.22%
$1.93 million $38
Jul 18, 11 AM $0.00557
+0.00%
$1.89 million $126
Jul 18, 7 AM $0.00564
+0.03%
$1.92 million $143
Jul 18, 5 AM $0.0₁₄963
+0.00%
$-- $0.0₉1
Jul 17, 9 PM $0.00554
+0.00%
$1.88 million $254
Jul 17, 7 PM $0.00556
+2.35%
$1.89 million $254
Jul 17, 6 PM $0.00566
+4.50%
$1.93 million $253
Jul 17, 4 PM $0.00542
-3.89%
$1.84 million $237
Jul 17, 2 PM $0.00562
+0.00%
$1.91 million $284
Jul 17, 1 PM $0.00547
-2.36%
$1.86 million $305
Jul 17, 12 PM $0.00559
-0.80%
$1.9 million $319
Jul 17, 11 AM $0.00556
+0.00%
$1.89 million $335
Jul 17, 10 AM $0.00555
-2.68%
$1.89 million $335
Jul 17, 9 AM $0.0057
+0.43%
$1.94 million $260
Jul 17, 8 AM $0.00569
-0.61%
$1.93 million $283
Jul 17, 7 AM $0.00573
+0.00%
$1.95 million $270
Jul 17, 6 AM $0.00576
-0.22%
$1.96 million $265
Jul 17, 3 AM $0.00606
+0.00%
$2.06 million $239
Jul 17, 12 AM $0.00581
+0.00%
$1.97 million $238
Jul 16, 11 PM $0.0058
-3.27%
$1.97 million $232
Jul 16, 10 PM $0.006
+0.00%
$2.04 million $177
Jul 16, 9 PM $0.00604
+0.00%
$2.05 million $228
Jul 16, 5 PM $0.00604
-0.18%
$2.05 million $237
Jul 16, 4 PM $0.00606
-0.23%
$2.06 million $234
Jul 16, 3 PM $0.00607
+2.28%
$2.06 million $244
Jul 16, 2 PM $0.0057
+1.41%
$1.94 million $37
Jul 16, 1 PM $0.00515
+12.22%
$1.75 million $33
Jul 16, 12 PM $0.00396
+5.73%
$1.35 million $30
Jul 16, 11 AM $0.00331
-1.01%
$1.13 million $23
Jul 16, 9 AM $0.00599
+1.09%
$-- $229
Jul 16, 8 AM $0.00595
-5.29%
$2.02 million $233
Jul 15, 11 PM $0.00633
+0.00%
$2.15 million $421
Jul 15, 10 PM $0.00627
+0.12%
$2.13 million $420
Jul 15, 9 PM $0.00592
+18.57%
$2.01 million $60
Jul 15, 8 PM $0.00472
+0.00%
$1.6 million $43
Jul 15, 7 PM $0.00469
+0.00%
$1.59 million $42
Jul 15, 6 PM $0.00632
+0.00%
$2.15 million $402
Jul 15, 5 PM $0.0064
+0.00%
$2.17 million $404
Jul 15, 4 PM $0.0064
-0.24%
$2.18 million $404
Jul 15, 3 PM $0.00632
+0.20%
$2.15 million $61
Jul 15, 2 PM $0.00613
-0.34%
$2.08 million $280