RICE AI Historical Data

RICE Page 30
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00622
+2.75%
$ 2.11 million $ 265
May 19, 12 PM $ 0.00605
-0.15%
$ 2.06 million $ 312
May 19, 11 AM $ 0.00606
-0.46%
$ 2.06 million $ 345
May 19, 10 AM $ 0.00609
-1.16%
$ 2.07 million $ 334
May 19, 9 AM $ 0.00616
+2.20%
$ 2.1 million $ 335
May 19, 8 AM $ 0.00606
-1.83%
$ 2.06 million $ 323
May 19, 7 AM $ 0.00615
+0.04%
$ 2.09 million $ 469
May 19, 6 AM $ 0.00606
+0.00%
$ 2.06 million $ 485
May 19, 4 AM $ 0.00604
-0.72%
$ 2.05 million $ 501
May 19, 3 AM $ 0.00607
-4.71%
$ 2.07 million $ 498
May 19, 2 AM $ 0.00637
+0.00%
$ 2.16 million $ 495
May 19, 1 AM $ 0.00637
+0.07%
$ 2.17 million $ 495
May 19, 12 AM $ 0.00636
-1.02%
$ 2.16 million $ 498
May 18, 11 PM $ 0.00643
+0.52%
$ 2.19 million $ 456
May 18, 10 PM $ 0.00636
+2.52%
$ 2.16 million $ 414
May 18, 6 PM $ 0.00599
-7.49%
$ 2.04 million $ 475
May 18, 5 PM $ 0.00647
+4.59%
$ 2.2 million $ 473
May 18, 1 PM $ 0.00626
-0.55%
$ 2.13 million $ 486
May 18, 12 PM $ 0.00629
+4.82%
$ 2.14 million $ 496
May 18, 11 AM $ 0.00601
-0.38%
$ 2.04 million $ 418
May 18, 10 AM $ 0.00602
-0.19%
$ 2.05 million $ 437
May 18, 8 AM $ 0.00612
+0.25%
$ 2.08 million $ 392
May 18, 7 AM $ 0.00611
+0.55%
$ 2.08 million $ 250
May 18, 5 AM $ 0.0059
+0.34%
$ 2.01 million $ 280
May 18, 4 AM $ 0.00594
+0.00%
$ 2.02 million $ 291
May 18, 3 AM $ 0.00595
-0.63%
$ 2.02 million $ 306
May 18, 12 AM $ 0.00619
+0.00%
$ 2.11 million $ 340
May 17, 11 PM $ 0.00621
-0.80%
$ 2.11 million $ 343
May 17, 10 PM $ 0.0065
-1.28%
$ 2.21 million $ 352
May 17, 9 PM $ 0.00659
+1.88%
$ 2.24 million $ 345
May 17, 8 PM $ 0.00647
-4.26%
$ 2.2 million $ 313
May 17, 6 PM $ 0.00633
+0.00%
$ 2.15 million $ 327
May 17, 5 PM $ 0.00677
+0.51%
$ 2.3 million $ 323
May 17, 4 PM $ 0.00675
+8.18%
$ 2.3 million $ 279
May 17, 3 PM $ 0.00623
+0.00%
$ 2.12 million $ 359
May 17, 1 PM $ 0.00599
-14.44%
$ 2.03 million $ 368
May 17, 11 AM $ 0.00682
-0.92%
$ 2.32 million $ 304
May 17, 10 AM $ 0.00692
-0.06%
$ 2.35 million $ 313
May 17, 6 AM $ 0.00681
+4.66%
$ 2.32 million $ 519
May 17, 1 AM $ 0.0067
+0.00%
$ 2.28 million $ 445
May 17, 12 AM $ 0.00668
+12.32%
$ 2.27 million $ 444
May 16, 11 PM $ 0.00595
-1.49%
$ 2.02 million $ 412
May 16, 8 PM $ 0.00588
-3.12%
$ 2 million $ 599
May 16, 7 PM $ 0.00603
+2.93%
$ 2.05 million $ 664
May 16, 3 PM $ 0.00629
-1.90%
$ 2.14 million $ 802
May 16, 2 PM $ 0.00623
+0.00%
$ 2.12 million $ 833
May 16, 1 PM $ 0.00623
-1.63%
$ 2.12 million $ 868
May 16, 12 PM $ 0.00633
-4.38%
$ 2.15 million $ 875
May 16, 10 AM $ 0.00654
+4.58%
$ 2.22 million $ 988
May 16, 7 AM $ 0.00705
+0.00%
$ 2.4 million $ 1,444