Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 PM $0.00615
+1.19%
$2.09 million $287
Jul 15, 9 AM $0.00606
+0.38%
$2.06 million $299
Jul 15, 8 AM $0.00611
-0.10%
$2.08 million $291
Jul 15, 7 AM $0.00617
+0.00%
$2.1 million $279
Jul 15, 6 AM $0.00609
+2.99%
$2.07 million $254
Jul 15, 5 AM $0.00584
+0.00%
$1.99 million $198
Jul 15, 4 AM $0.00592
+0.24%
$2.01 million $208
Jul 15, 3 AM $0.00591
+2.52%
$2.01 million $205
Jul 15, 2 AM $0.00575
-0.15%
$1.95 million $150
Jul 14, 10 PM $0.00583
-5.03%
$1.98 million $202
Jul 14, 9 PM $0.00577
-0.81%
$1.96 million $206
Jul 14, 8 PM $0.00575
-0.57%
$1.95 million $203
Jul 14, 6 PM $0.00579
-0.52%
$1.97 million $206
Jul 14, 5 PM $0.00583
+0.00%
$1.98 million $203
Jul 14, 3 PM $0.00577
+0.00%
$1.96 million $161
Jul 14, 2 PM $0.00576
-0.31%
$1.96 million $204
Jul 14, 1 PM $0.00578
+0.00%
$1.96 million $206
Jul 14, 11 AM $0.00576
-1.30%
$1.96 million $241
Jul 14, 10 AM $0.0058
-1.59%
$1.97 million $208
Jul 14, 8 AM $0.00542
+0.00%
$1.84 million $38
Jul 14, 7 AM $0.00526
+0.00%
$1.79 million $245
Jul 14, 5 AM $0.00591
-0.13%
$2.01 million $251
Jul 14, 4 AM $0.00592
-0.63%
$2.01 million $248
Jul 14, 12 AM $0.00583
+1.06%
$1.98 million $246
Jul 13, 9 PM $0.00571
-1.52%
$1.94 million $204
Jul 13, 7 PM $0.00579
+0.00%
$1.97 million $196
Jul 13, 6 PM $0.00578
+0.39%
$1.96 million $187
Jul 13, 2 PM $0.00574
+0.08%
$1.95 million $181
Jul 13, 1 PM $0.00574
+0.11%
$1.95 million $176
Jul 13, 11 AM $0.00581
-1.68%
$1.98 million $153
Jul 13, 10 AM $0.00593
-0.01%
$2.02 million $187
Jul 13, 9 AM $0.0059
-0.90%
$2.01 million $456
Jul 13, 8 AM $0.00595
+0.00%
$2.02 million $455
Jul 13, 7 AM $0.00595
-0.85%
$2.02 million $465
Jul 13, 6 AM $0.00601
-1.28%
$2.04 million $411
Jul 13, 5 AM $0.00601
+0.00%
$2.04 million $427
Jul 13, 4 AM $0.00606
-0.66%
$2.06 million $427
Jul 13, 3 AM $0.00611
-0.70%
$2.08 million $424
Jul 13, 2 AM $0.00617
-0.68%
$2.1 million $409
Jul 13, 1 AM $0.00614
+0.00%
$2.09 million $90
Jul 12, 11 PM $0.0061
-0.11%
$2.08 million $89
Jul 12, 10 PM $0.00617
+0.00%
$2.1 million $90
Jul 12, 9 PM $0.00619
+0.48%
$2.1 million $484
Jul 12, 8 PM $0.00615
-0.04%
$2.09 million $482
Jul 12, 4 PM $0.00617
-8.04%
$2.1 million $522
Jul 12, 3 PM $0.00671
+8.95%
$2.28 million $523
Jul 12, 12 PM $0.00615
+0.00%
$2.09 million $564
Jul 12, 11 AM $0.00891
+0.12%
$3.03 million $158
Jul 12, 10 AM $0.0089
-13.69%
$3.02 million $153
Jul 12, 8 AM $0.00649
+0.00%
$2.21 million $147