RICE AI Historical Data

RICE Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.00705
+0.00%
$ 2.4 million $ 1,444
May 16, 3 AM $ 0.00669
-4.55%
$ 2.27 million $ 1,487
May 16, 1 AM $ 0.00671
+0.00%
$ 2.28 million $ 1,516
May 16, 12 AM $ 0.00713
+0.00%
$ 2.42 million $ 1,529
May 15, 11 PM $ 0.00712
+6.26%
$ 2.42 million $ 1,529
May 15, 10 PM $ 0.0067
+2.73%
$ 2.28 million $ 1,381
May 15, 9 PM $ 0.00654
-3.67%
$ 2.22 million $ 1,544
May 15, 8 PM $ 0.00628
+1.16%
$ 2.14 million $ 1,338
May 15, 6 PM $ 0.00615
-10.99%
$ 2.09 million $ 1,301
May 15, 5 PM $ 0.00692
+6.41%
$ 2.35 million $ 1,371
May 15, 4 PM $ 0.00651
-2.51%
$ 2.21 million $ 1,244
May 15, 3 PM $ 0.00702
-0.49%
$ 2.39 million $ 1,349
May 15, 2 PM $ 0.00707
-1.47%
$ 2.4 million $ 1,370
May 15, 1 PM $ 0.00735
-1.05%
$ 2.5 million $ 1,350
May 15, 12 PM $ 0.00742
+1.54%
$ 2.52 million $ 1,296
May 15, 11 AM $ 0.00724
+4.83%
$ 2.46 million $ 1,185
May 15, 10 AM $ 0.0069
-2.03%
$ 2.35 million $ 1,180
May 15, 8 AM $ 0.00713
+0.00%
$ 2.42 million $ 1,313
May 15, 7 AM $ 0.00716
+0.22%
$ 2.43 million $ 1,325
May 15, 6 AM $ 0.00746
+4.80%
$ 2.54 million $ 1,399
May 15, 5 AM $ 0.0068
+0.17%
$ 2.31 million $ 1,453
May 15, 4 AM $ 0.0068
-4.89%
$ 2.31 million $ 1,466
May 15, 3 AM $ 0.00714
-2.81%
$ 2.43 million $ 1,031
May 15, 2 AM $ 0.00767
+0.00%
$ 2.61 million $ 1,043
May 15, 1 AM $ 0.00719
+0.00%
$ 2.44 million $ 1,052
May 15, 12 AM $ 0.00745
-0.15%
$ 2.53 million $ 1,049
May 14, 11 PM $ 0.00679
+0.00%
$ 2.31 million $ 996
May 14, 10 PM $ 0.00718
+10.91%
$ 2.44 million $ 721
May 14, 7 PM $ 0.00679
+0.00%
$ 2.31 million $ 763
May 14, 6 PM $ 0.00688
-4.05%
$ 2.34 million $ 776
May 14, 5 PM $ 0.00727
+1.59%
$ 2.47 million $ 746
May 14, 4 PM $ 0.00716
+6.85%
$ 2.43 million $ 720
May 14, 3 PM $ 0.00709
+0.50%
$ 2.41 million $ 788
May 14, 2 PM $ 0.00657
+0.05%
$ 2.23 million $ 743
May 14, 12 PM $ 0.00648
+0.39%
$ 2.2 million $ 742
May 14, 11 AM $ 0.00641
+5.47%
$ 2.18 million $ 717
May 14, 10 AM $ 0.00608
-7.94%
$ 2.06 million $ 716
May 14, 9 AM $ 0.0066
+8.89%
$ 2.24 million $ 717
May 14, 8 AM $ 0.00605
-6.05%
$ 2.06 million $ 631
May 14, 7 AM $ 0.00644
+9.31%
$ 2.19 million $ 621
May 14, 5 AM $ 0.006
-2.42%
$ 2.04 million $ 487
May 14, 4 AM $ 0.00611
-7.49%
$ 2.08 million $ 374
May 14, 3 AM $ 0.00661
-0.19%
$ 2.25 million $ 370
May 14, 2 AM $ 0.00678
+1.17%
$ 2.3 million $ 517
May 14, 12 AM $ 0.00654
-3.08%
$ 2.22 million $ 470
May 13, 11 PM $ 0.00671
+0.48%
$ 2.28 million $ 438
May 13, 10 PM $ 0.00668
+1.79%
$ 2.27 million $ 431
May 13, 9 PM $ 0.00674
+0.00%
$ 2.29 million $ 682
May 13, 7 PM $ 0.00598
+0.00%
$ 2.03 million $ 730
May 13, 6 PM $ 0.00662
+0.00%
$ 2.25 million $ 730