RICE AI Historical Data

RICE Page 32
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00662
+0.00%
$ 2.25 million $ 730
May 13, 5 PM $ 0.00649
+0.00%
$ 2.21 million $ 747
May 13, 4 PM $ 0.0065
-0.50%
$ 2.21 million $ 750
May 13, 3 PM $ 0.00654
-4.92%
$ 2.22 million $ 700
May 13, 1 PM $ 0.00597
-0.01%
$ 2.03 million $ 953
May 13, 12 PM $ 0.00606
-13.55%
$ 2.06 million $ 914
May 13, 10 AM $ 0.00631
+1.92%
$ 2.14 million $ 1,208
May 13, 7 AM $ 0.0068
+0.90%
$ 2.31 million $ 1,444
May 13, 3 AM $ 0.00649
-0.58%
$ 2.2 million $ 1,487
May 13, 2 AM $ 0.00653
-8.53%
$ 2.22 million $ 1,436
May 13, 1 AM $ 0.00692
+0.63%
$ 2.35 million $ 2,040
May 12, 11 PM $ 0.00696
-10.00%
$ 2.36 million $ 1,927
May 12, 10 PM $ 0.00691
+0.00%
$ 2.35 million $ 1,940
May 12, 9 PM $ 0.00689
+6.20%
$ 2.34 million $ 1,882
May 12, 8 PM $ 0.00648
+1.61%
$ 2.2 million $ 1,859
May 12, 7 PM $ 0.00637
-13.52%
$ 2.17 million $ 1,157
May 12, 5 PM $ 0.00721
+15.51%
$ 2.45 million $ 1,216
May 12, 4 PM $ 0.00605
-3.11%
$ 2.06 million $ 1,072
May 12, 3 PM $ 0.00626
+5.53%
$ 2.13 million $ 1,058
May 12, 2 PM $ 0.00584
+3.58%
$ 1.98 million $ 805
May 12, 1 PM $ 0.00699
+14.32%
$ 2.38 million $ 790
May 12, 12 PM $ 0.00613
-14.19%
$ 2.08 million $ 691
May 12, 11 AM $ 0.00731
+22.63%
$ 2.48 million $ 565
May 12, 10 AM $ 0.00594
-15.00%
$ 2.02 million $ 463
May 12, 9 AM $ 0.00672
+0.00%
$ 2.28 million $ 249
May 12, 8 AM $ 0.00669
+1.18%
$ 2.27 million $ 246
May 12, 7 AM $ 0.00662
+16.03%
$ 2.25 million $ 202
May 12, 6 AM $ 0.00572
+0.00%
$ 1.94 million $ 183
May 12, 3 AM $ 0.00558
-6.97%
$ 1.9 million $ 166
May 12, 2 AM $ 0.006
-7.55%
$ 2.04 million $ 143
May 11, 11 PM $ 0.00586
+0.33%
$ 1.99 million $ 132
May 11, 10 PM $ 0.00602
+1.14%
$ 2.05 million $ 121
May 11, 9 PM $ 0.00602
+0.27%
$ 2.04 million $ 163
May 11, 8 PM $ 0.00599
+1.32%
$ 2.03 million $ 147
May 11, 7 PM $ 0.00582
-0.72%
$ 1.98 million $ 212
May 11, 5 PM $ 0.00584
+0.09%
$ 1.98 million $ 203
May 11, 3 PM $ 0.00588
+0.00%
$ 2 million $ 508
May 11, 10 AM $ 0.00614
+0.00%
$ 2.09 million $ 594
May 11, 9 AM $ 0.00609
+0.00%
$ 2.07 million $ 590
May 11, 8 AM $ 0.00586
-0.13%
$ 1.99 million $ 600
May 11, 7 AM $ 0.00579
+0.00%
$ 1.97 million $ 957
May 11, 3 AM $ 0.00618
-0.60%
$ 2.1 million $ 995
May 11, 2 AM $ 0.0056
+0.00%
$ 1.9 million $ 878
May 11, 1 AM $ 0.00543
+0.00%
$ 1.85 million $ 923
May 10, 11 PM $ 0.00591
+1.57%
$ 2.01 million $ 906
May 10, 10 PM $ 0.00582
+0.36%
$ 1.98 million $ 899
May 10, 9 PM $ 0.0058
-8.90%
$ 1.97 million $ 1,099
May 10, 8 PM $ 0.00573
-11.08%
$ 1.95 million $ 1,118
May 10, 7 PM $ 0.00639
+0.00%
$ 2.17 million $ 1,163
May 10, 6 PM $ 0.00671
+0.22%
$ 2.28 million $ 1,159