RICE AI Historical Data

RICE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00384
+0.13%
$ 1.23 million $ 10,829
Feb 18, 2 PM $ 0.00384
-2.24%
$ 1.23 million $ 10,833
Feb 18, 1 PM $ 0.00391
-0.23%
$ 1.25 million $ 9,222
Feb 18, 12 PM $ 0.00393
-0.15%
$ 1.26 million $ 9,226
Feb 18, 11 AM $ 0.00395
+0.92%
$ 1.26 million $ 9,221
Feb 18, 10 AM $ 0.00392
+0.00%
$ 1.25 million $ 9,224
Feb 18, 9 AM $ 0.0039
-0.25%
$ 1.25 million $ 9,227
Feb 18, 8 AM $ 0.00391
+0.02%
$ 1.25 million $ 9,232
Feb 18, 7 AM $ 0.00391
+1.13%
$ 1.25 million $ 9,036
Feb 18, 6 AM $ 0.00392
+0.98%
$ 1.25 million $ 8,681
Feb 18, 5 AM $ 0.00386
+0.30%
$ 1.23 million $ 8,785
Feb 18, 4 AM $ 0.00386
+0.24%
$ 1.24 million $ 8,076
Feb 18, 3 AM $ 0.00387
+0.52%
$ 1.24 million $ 8,024
Feb 18, 2 AM $ 0.00388
+0.28%
$ 1.24 million $ 20,112
Feb 18, 1 AM $ 0.00387
-0.86%
$ 1.24 million $ 20,117
Feb 18, 12 AM $ 0.0039
+0.59%
$ 1.25 million $ 19,804
Feb 17, 11 PM $ 0.00388
-0.69%
$ 1.25 million $ 19,906
Feb 17, 10 PM $ 0.0039
-0.02%
$ 1.25 million $ 19,837
Feb 17, 9 PM $ 0.0039
-0.53%
$ 1.25 million $ 18,956
Feb 17, 8 PM $ 0.00394
+0.48%
$ 1.26 million $ 18,928
Feb 17, 7 PM $ 0.00395
+0.79%
$ 1.26 million $ 18,511
Feb 17, 6 PM $ 0.0039
+2.85%
$ 1.25 million $ 17,141
Feb 17, 5 PM $ 0.00379
-3.95%
$ 1.21 million $ 15,545
Feb 17, 4 PM $ 0.00398
+0.40%
$ 1.27 million $ 13,273
Feb 17, 3 PM $ 0.00395
-0.31%
$ 1.26 million $ 13,288
Feb 17, 2 PM $ 0.00396
+0.16%
$ 1.27 million $ 13,296
Feb 17, 1 PM $ 0.00396
-0.43%
$ 1.27 million $ 13,272
Feb 17, 12 PM $ 0.00395
-0.44%
$ 1.26 million $ 13,247
Feb 17, 11 AM $ 0.00398
-0.25%
$ 1.27 million $ 12,580
Feb 17, 10 AM $ 0.00399
-0.37%
$ 1.28 million $ 12,544
Feb 17, 9 AM $ 0.004
+0.43%
$ 1.28 million $ 12,212
Feb 17, 8 AM $ 0.00399
-1.47%
$ 1.28 million $ 12,060
Feb 17, 7 AM $ 0.00406
-0.06%
$ 1.3 million $ 11,720
Feb 17, 6 AM $ 0.00406
-0.29%
$ 1.3 million $ 11,467
Feb 17, 5 AM $ 0.00405
+1.06%
$ 1.3 million $ 11,256
Feb 17, 4 AM $ 0.00405
-0.53%
$ 1.29 million $ 10,220
Feb 17, 3 AM $ 0.0041
+0.14%
$ 1.31 million $ 9,965
Feb 17, 2 AM $ 0.0041
+1.18%
$ 1.31 million $ 23,806
Feb 17, 1 AM $ 0.00406
+3.44%
$ 1.3 million $ 23,439
Feb 17, 12 AM $ 0.00394
-0.10%
$ 1.26 million $ 21,453
Feb 16, 11 PM $ 0.00394
-0.46%
$ 1.26 million $ 21,462
Feb 16, 10 PM $ 0.00395
+0.17%
$ 1.26 million $ 21,469
Feb 16, 9 PM $ 0.00397
+0.66%
$ 1.27 million $ 21,466
Feb 16, 8 PM $ 0.00392
-0.95%
$ 1.25 million $ 21,549
Feb 16, 7 PM $ 0.00395
-0.22%
$ 1.26 million $ 21,569
Feb 16, 6 PM $ 0.00395
-0.25%
$ 1.26 million $ 21,440
Feb 16, 5 PM $ 0.00396
-0.93%
$ 1.27 million $ 20,912
Feb 16, 4 PM $ 0.004
-3.34%
$ 1.28 million $ 20,816
Feb 16, 3 PM $ 0.00414
-1.00%
$ 1.32 million $ 19,633
Feb 16, 2 PM $ 0.00417
-0.30%
$ 1.33 million $ 19,225