RICE AI Historical Data

RICE Page 33
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00671
+0.22%
$ 2.28 million $ 1,159
May 10, 5 PM $ 0.0067
+2.49%
$ 2.28 million $ 1,151
May 10, 4 PM $ 0.00654
+0.97%
$ 2.22 million $ 1,041
May 10, 3 PM $ 0.00647
+14.39%
$ 2.2 million $ 1,023
May 10, 2 PM $ 0.0068
+23.01%
$ 2.31 million $ 882
May 10, 12 PM $ 0.00628
+0.00%
$ 2.13 million $ 1,059
May 10, 11 AM $ 0.00629
-7.37%
$ 2.14 million $ 1,072
May 10, 9 AM $ 0.00719
+0.00%
$ -- $ 1,063
May 10, 8 AM $ 0.00719
+4.11%
$ 2.44 million $ 1,057
May 10, 7 AM $ 0.00689
+4.76%
$ 2.34 million $ 972
May 10, 5 AM $ 0.00687
-1.25%
$ 2.33 million $ 560
May 10, 4 AM $ 0.00644
-2.46%
$ 2.19 million $ 583
May 10, 3 AM $ 0.0066
+0.20%
$ 2.24 million $ 864
May 9, 10 PM $ 0.00672
+0.00%
$ 2.28 million $ 950
May 9, 9 PM $ 0.00672
+0.08%
$ 2.28 million $ 947
May 9, 8 PM $ 0.007
+1.98%
$ 2.38 million $ 1,255
May 9, 7 PM $ 0.00685
-3.50%
$ 2.33 million $ 1,416
May 9, 6 PM $ 0.00661
+0.00%
$ 2.24 million $ 1,438
May 9, 5 PM $ 0.00653
-3.73%
$ 2.22 million $ 1,438
May 9, 3 PM $ 0.00678
+1.98%
$ 2.3 million $ 1,482
May 9, 2 PM $ 0.00664
-3.54%
$ 2.26 million $ 1,649
May 9, 1 PM $ 0.00666
+1.27%
$ 2.26 million $ 2,081
May 9, 12 PM $ 0.00658
-6.69%
$ 2.24 million $ 2,049
May 9, 11 AM $ 0.00714
-0.16%
$ 2.43 million $ 2,097
May 9, 10 AM $ 0.00693
-1.11%
$ 2.35 million $ 2,094
May 9, 9 AM $ 0.00709
+0.32%
$ 2.41 million $ 2,226
May 9, 6 AM $ 0.00711
-0.63%
$ 2.42 million $ 2,258
May 9, 5 AM $ 0.00714
+0.10%
$ 2.42 million $ 2,244
May 9, 4 AM $ 0.00713
-1.83%
$ 2.42 million $ 2,281
May 9, 3 AM $ 0.0072
-4.42%
$ 2.44 million $ 2,343
May 9, 2 AM $ 0.00754
+4.92%
$ 2.56 million $ 2,026
May 9, 12 AM $ 0.00698
-0.29%
$ 2.37 million $ 1,973
May 8, 11 PM $ 0.007
-4.26%
$ 2.38 million $ 1,991
May 8, 10 PM $ 0.00732
+5.03%
$ 2.49 million $ 1,943
May 8, 9 PM $ 0.00697
+10.64%
$ 2.37 million $ 1,864
May 8, 8 PM $ 0.00625
-7.91%
$ 2.12 million $ 1,599
May 8, 7 PM $ 0.00679
+0.30%
$ 2.31 million $ 1,266
May 8, 5 PM $ 0.00614
-5.88%
$ 2.09 million $ 1,395
May 8, 4 PM $ 0.00659
+0.03%
$ 2.24 million $ 1,291
May 8, 3 PM $ 0.00607
-0.04%
$ 2.06 million $ 1,245
May 8, 2 PM $ 0.00603
-1.92%
$ 2.05 million $ 1,213
May 8, 1 PM $ 0.00615
+4.89%
$ 2.09 million $ 639
May 8, 12 PM $ 0.00588
-7.05%
$ 2 million $ 607
May 8, 11 AM $ 0.00633
-0.96%
$ 2.15 million $ 503
May 8, 9 AM $ 0.00572
+11.93%
$ 1.94 million $ 492
May 8, 8 AM $ 0.0055
-0.48%
$ 1.87 million $ 445
May 8, 7 AM $ 0.0059
-0.32%
$ 2.01 million $ 492
May 8, 6 AM $ 0.00589
-0.30%
$ 2 million $ 492
May 8, 5 AM $ 0.00592
+0.59%
$ 2.01 million $ 531
May 8, 4 AM $ 0.00572
-1.71%
$ 1.94 million $ 681