Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 PM $0.0066
+0.60%
$2.25 million $716
Jul 5, 12 PM $0.00656
-3.54%
$2.23 million $719
Jul 5, 11 AM $0.00681
-0.02%
$2.31 million $1,110
Jul 5, 7 AM $0.00699
+0.00%
$2.38 million $1,230
Jul 5, 6 AM $0.00699
+0.00%
$2.38 million $1,232
Jul 5, 3 AM $0.00701
+0.10%
$2.38 million $1,246
Jul 5, 2 AM $0.00701
-0.51%
$2.38 million $1,220
Jul 5, 1 AM $0.00705
-4.15%
$2.4 million $1,218
Jul 5, 12 AM $0.00736
-0.06%
$2.5 million $1,053
Jul 4, 11 PM $0.00737
-2.03%
$2.51 million $1,049
Jul 4, 9 PM $0.00747
-0.73%
$2.54 million $1,530
Jul 4, 8 PM $0.0075
-0.23%
$2.55 million $1,365
Jul 4, 7 PM $0.00752
+5.10%
$2.56 million $1,365
Jul 4, 6 PM $0.00718
+0.58%
$2.44 million $1,317
Jul 4, 4 PM $0.00717
+2.42%
$2.44 million $1,355
Jul 4, 1 PM $0.00709
-0.78%
$2.41 million $1,362
Jul 4, 12 PM $0.00722
-0.10%
$2.46 million $1,342
Jul 4, 11 AM $0.00723
-4.13%
$2.46 million $1,275
Jul 4, 10 AM $0.00754
+1.79%
$2.56 million $1,111
Jul 4, 9 AM $0.0074
+1.36%
$2.52 million $764
Jul 4, 8 AM $0.00729
+0.00%
$2.48 million $775
Jul 4, 6 AM $0.00723
-0.08%
$2.46 million $802
Jul 4, 4 AM $0.00725
+0.22%
$2.47 million $867
Jul 4, 3 AM $0.00724
-0.37%
$2.46 million $864
Jul 4, 2 AM $0.00724
-0.81%
$2.46 million $861
Jul 4, 1 AM $0.00729
-0.12%
$2.48 million $856
Jul 4, 12 AM $0.00731
+3.77%
$2.49 million $725
Jul 3, 11 PM $0.00695
-2.61%
$2.36 million $129
Jul 3, 7 PM $0.00666
+2.62%
$2.26 million $252
Jul 3, 6 PM $0.00638
-0.78%
$2.17 million $245
Jul 3, 4 PM $0.00679
+0.00%
$2.31 million $236
Jul 3, 3 PM $0.00675
-0.58%
$2.29 million $267
Jul 3, 12 PM $0.00686
-0.77%
$2.33 million $267
Jul 3, 9 AM $0.00686
-1.22%
$2.33 million $430
Jul 3, 8 AM $0.00694
+1.79%
$2.36 million $429
Jul 3, 6 AM $0.00674
+0.82%
$2.29 million $428
Jul 3, 4 AM $0.00659
-0.18%
$2.24 million $477
Jul 2, 11 PM $0.00664
-0.28%
$2.26 million $651
Jul 2, 8 PM $0.00657
+0.00%
$2.23 million $664
Jul 2, 7 PM $0.00656
-1.24%
$2.23 million $665
Jul 2, 6 PM $0.00671
+0.00%
$2.28 million $624
Jul 2, 5 PM $0.00672
+0.00%
$2.28 million $610
Jul 2, 4 PM $0.00669
+0.32%
$2.28 million $625
Jul 2, 3 PM $0.00667
-0.63%
$2.27 million $649
Jul 2, 2 PM $0.00671
+0.00%
$2.28 million $694
Jul 2, 1 PM $0.00659
+0.00%
$2.24 million $695
Jul 2, 12 PM $0.00659
+0.38%
$2.24 million $694
Jul 2, 11 AM $0.00649
-0.18%
$2.21 million $674
Jul 2, 10 AM $0.00649
-1.88%
$2.21 million $994
Jul 2, 9 AM $0.00662
-0.06%
$2.25 million $977