RICE AI Historical Data

RICE Page 34
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.00572
-1.71%
$ 1.94 million $ 681
May 8, 3 AM $ 0.00582
-2.85%
$ 1.98 million $ 671
May 8, 2 AM $ 0.0059
+0.00%
$ 2.01 million $ 750
May 8, 12 AM $ 0.00604
+0.00%
$ 2.05 million $ 810
May 7, 11 PM $ 0.00603
-7.15%
$ 2.05 million $ 784
May 7, 10 PM $ 0.0065
+0.00%
$ 2.21 million $ 818
May 7, 9 PM $ 0.00623
+0.16%
$ 2.12 million $ 762
May 7, 8 PM $ 0.00622
+4.89%
$ 2.11 million $ 747
May 7, 7 PM $ 0.00606
+0.00%
$ 2.06 million $ 785
May 7, 6 PM $ 0.00604
-2.00%
$ 2.05 million $ 784
May 7, 5 PM $ 0.00617
+2.20%
$ 2.1 million $ 746
May 7, 4 PM $ 0.00625
-0.18%
$ 2.12 million $ 899
May 7, 3 PM $ 0.00611
-2.77%
$ 2.07 million $ 881
May 7, 2 PM $ 0.00629
-2.68%
$ 2.14 million $ 1,556
May 7, 1 PM $ 0.00635
+1.38%
$ 2.16 million $ 1,820
May 7, 12 PM $ 0.00626
-0.81%
$ 2.13 million $ 2,211
May 7, 11 AM $ 0.00631
-0.64%
$ 2.14 million $ 2,203
May 7, 10 AM $ 0.00637
-0.79%
$ 2.16 million $ 2,388
May 7, 9 AM $ 0.00639
-0.28%
$ 2.17 million $ 2,457
May 7, 8 AM $ 0.00641
+2.07%
$ 2.18 million $ 2,478
May 7, 7 AM $ 0.00628
+1.17%
$ 2.13 million $ 21,247
May 7, 6 AM $ 0.00621
+2.76%
$ 2.11 million $ 21,641
May 7, 5 AM $ 0.00605
-6.19%
$ 2.05 million $ 23,771
May 7, 4 AM $ 0.00645
-0.33%
$ 2.19 million $ 23,243
May 7, 3 AM $ 0.00647
+0.31%
$ 2.2 million $ 23,638
May 7, 2 AM $ 0.00643
-2.35%
$ 2.18 million $ 23,255
May 7, 1 AM $ 0.00658
-0.45%
$ 2.24 million $ 23,783
May 7, 12 AM $ 0.00661
+0.01%
$ 2.25 million $ 25,370
May 6, 11 PM $ 0.00661
-2.69%
$ 2.25 million $ 33,115
May 6, 10 PM $ 0.00679
-0.33%
$ 2.31 million $ 33,390
May 6, 9 PM $ 0.00676
+1.39%
$ 2.3 million $ 33,106
May 6, 8 PM $ 0.00667
-1.43%
$ 2.27 million $ 32,850
May 6, 7 PM $ 0.00678
+0.04%
$ 2.3 million $ 33,376
May 6, 6 PM $ 0.0068
+1.25%
$ 2.31 million $ 33,320
May 6, 5 PM $ 0.00671
+3.87%
$ 2.28 million $ 32,588
May 6, 4 PM $ 0.00644
-1.64%
$ 2.19 million $ 31,329
May 6, 3 PM $ 0.00655
+2.69%
$ 2.22 million $ 30,763
May 6, 2 PM $ 0.00636
-2.75%
$ 2.16 million $ 28,881
May 6, 1 PM $ 0.00651
+1.28%
$ 2.21 million $ 27,347
May 6, 12 PM $ 0.00642
+6.14%
$ 2.18 million $ 25,305
May 6, 11 AM $ 0.00595
+3.59%
$ 2.02 million $ 24,110
May 6, 10 AM $ 0.00574
+0.61%
$ 1.95 million $ 23,340
May 6, 9 AM $ 0.0057
-4.02%
$ 1.94 million $ 22,931
May 6, 8 AM $ 0.00594
-0.11%
$ 2.02 million $ 22,728
May 6, 7 AM $ 0.00599
+3.17%
$ 2.03 million $ 22,593
May 6, 6 AM $ 0.00581
-3.95%
$ 1.97 million $ 22,034
May 6, 5 AM $ 0.006
+3.80%
$ 2.04 million $ 18,913
May 6, 4 AM $ 0.00578
-1.09%
$ 1.97 million $ 18,197
May 6, 3 AM $ 0.00583
+0.56%
$ 1.98 million $ 17,768
May 6, 2 AM $ 0.00579
-0.68%
$ 1.97 million $ 17,356