RICE AI Historical Data

RICE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00417
-0.30%
$ 1.33 million $ 19,225
Feb 16, 1 PM $ 0.00418
-2.23%
$ 1.34 million $ 19,151
Feb 16, 12 PM $ 0.00428
-0.22%
$ 1.37 million $ 17,829
Feb 16, 11 AM $ 0.00429
+0.37%
$ 1.37 million $ 17,569
Feb 16, 10 AM $ 0.00428
+0.12%
$ 1.37 million $ 17,339
Feb 16, 9 AM $ 0.00429
+3.29%
$ 1.37 million $ 17,358
Feb 16, 8 AM $ 0.00415
+2.98%
$ 1.33 million $ 15,023
Feb 16, 7 AM $ 0.00403
+1.90%
$ 1.29 million $ 13,858
Feb 16, 6 AM $ 0.00395
+2.06%
$ 1.26 million $ 11,828
Feb 16, 5 AM $ 0.0039
-0.32%
$ 1.25 million $ 11,355
Feb 16, 4 AM $ 0.00391
-0.59%
$ 1.25 million $ 11,328
Feb 16, 3 AM $ 0.00394
-2.76%
$ 1.26 million $ 11,085
Feb 16, 2 AM $ 0.00406
+1.11%
$ 1.3 million $ 15,458
Feb 16, 1 AM $ 0.00403
-2.39%
$ 1.29 million $ 15,433
Feb 16, 12 AM $ 0.00413
+0.63%
$ 1.32 million $ 14,842
Feb 15, 11 PM $ 0.00414
-0.01%
$ 1.32 million $ 14,705
Feb 15, 10 PM $ 0.00414
-0.18%
$ 1.32 million $ 14,708
Feb 15, 9 PM $ 0.00413
+0.09%
$ 1.32 million $ 14,707
Feb 15, 8 PM $ 0.00413
+0.02%
$ 1.32 million $ 14,708
Feb 15, 7 PM $ 0.0041
+12.77%
$ 1.31 million $ 13,770
Feb 15, 6 PM $ 0.00363
-3.43%
$ 1.16 million $ 13,836
Feb 15, 5 PM $ 0.00308
+12.07%
$ 983,797 $ 4,383
Feb 15, 4 PM $ 0.00378
-12.94%
$ 1.21 million $ 11,997
Feb 15, 3 PM $ 0.00437
-3.59%
$ 1.4 million $ 11,989
Feb 15, 2 PM $ 0.00453
+0.31%
$ 1.45 million $ 9,472
Feb 15, 1 PM $ 0.0045
-0.95%
$ 1.44 million $ 9,001
Feb 15, 12 PM $ 0.00456
-0.57%
$ 1.46 million $ 10,233
Feb 15, 11 AM $ 0.00459
+0.20%
$ 1.47 million $ 9,138
Feb 15, 10 AM $ 0.00458
-0.33%
$ 1.46 million $ 8,821
Feb 15, 9 AM $ 0.00459
-0.10%
$ 1.47 million $ 8,239
Feb 15, 8 AM $ 0.00459
+2.69%
$ 1.47 million $ 18,299
Feb 15, 7 AM $ 0.00448
+0.13%
$ 1.43 million $ 10,944
Feb 15, 6 AM $ 0.00443
-0.26%
$ 1.42 million $ 10,874
Feb 15, 5 AM $ 0.00444
-0.92%
$ 1.42 million $ 10,788
Feb 15, 4 AM $ 0.00448
+1.53%
$ 1.43 million $ 10,505
Feb 15, 3 AM $ 0.0044
+0.17%
$ 1.41 million $ 10,511
Feb 15, 2 AM $ 0.00438
-0.18%
$ 1.4 million $ 20,124
Feb 15, 1 AM $ 0.0044
-0.60%
$ 1.41 million $ 20,118
Feb 15, 12 AM $ 0.00444
+2.00%
$ 1.42 million $ 19,829
Feb 14, 11 PM $ 0.00434
+0.25%
$ 1.39 million $ 19,405
Feb 14, 10 PM $ 0.00434
+0.28%
$ 1.39 million $ 18,982
Feb 14, 9 PM $ 0.00435
-0.12%
$ 1.39 million $ 18,947
Feb 14, 8 PM $ 0.00436
+1.98%
$ 1.39 million $ 18,708
Feb 14, 7 PM $ 0.00427
+0.80%
$ 1.36 million $ 16,962
Feb 14, 6 PM $ 0.00423
+1.05%
$ 1.35 million $ 16,785
Feb 14, 5 PM $ 0.0042
+0.03%
$ 1.34 million $ 16,092
Feb 14, 4 PM $ 0.00421
+1.50%
$ 1.34 million $ 16,091
Feb 14, 3 PM $ 0.00416
+0.54%
$ 1.33 million $ 15,974
Feb 14, 2 PM $ 0.00415
+0.66%
$ 1.33 million $ 14,767
Feb 14, 1 PM $ 0.00412
-0.91%
$ 1.32 million $ 14,439