RICE AI Historical Data

RICE Page 35
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.00579
-0.68%
$ 1.97 million $ 17,356
May 6, 1 AM $ 0.00583
-8.70%
$ 1.98 million $ 17,135
May 6, 12 AM $ 0.00638
-1.75%
$ 2.17 million $ 16,550
May 5, 11 PM $ 0.0065
+14.17%
$ 2.21 million $ 9,403
May 5, 10 PM $ 0.00569
+1.03%
$ 1.93 million $ 7,406
May 5, 9 PM $ 0.00563
+1.22%
$ 1.91 million $ 7,605
May 5, 8 PM $ 0.00557
+0.22%
$ 1.89 million $ 7,153
May 5, 7 PM $ 0.00531
+4.64%
$ 1.8 million $ 6,506
May 5, 6 PM $ 0.00507
+0.32%
$ 1.72 million $ 5,904
May 5, 5 PM $ 0.00501
+0.11%
$ 1.7 million $ 5,964
May 5, 4 PM $ 0.00501
-0.43%
$ 1.7 million $ 6,020
May 5, 3 PM $ 0.00503
-0.37%
$ 1.71 million $ 6,841
May 5, 2 PM $ 0.00506
+1.86%
$ 1.72 million $ 7,234
May 5, 1 PM $ 0.00496
-1.83%
$ 1.68 million $ 7,396
May 5, 12 PM $ 0.00505
-0.63%
$ 1.72 million $ 6,635
May 5, 11 AM $ 0.00509
+0.48%
$ 1.73 million $ 6,751
May 5, 10 AM $ 0.00507
+0.44%
$ 1.72 million $ 7,117
May 5, 9 AM $ 0.00504
-0.29%
$ 1.71 million $ 8,047
May 5, 8 AM $ 0.00508
-1.20%
$ 1.73 million $ 8,472
May 5, 7 AM $ 0.00514
-1.66%
$ 1.75 million $ 8,913
May 5, 6 AM $ 0.00523
-0.48%
$ 1.78 million $ 9,131
May 5, 5 AM $ 0.00524
+0.02%
$ 1.78 million $ 9,327
May 5, 4 AM $ 0.00523
+0.32%
$ 1.78 million $ 9,664
May 5, 3 AM $ 0.00522
-0.11%
$ 1.77 million $ 10,870
May 5, 2 AM $ 0.00522
+0.13%
$ 1.77 million $ 11,634
May 5, 1 AM $ 0.00522
-2.26%
$ 1.77 million $ 12,182
May 5, 12 AM $ 0.00534
-1.36%
$ 1.81 million $ 12,589
May 4, 11 PM $ 0.00541
-0.44%
$ 1.84 million $ 13,025
May 4, 10 PM $ 0.00544
-0.47%
$ 1.85 million $ 13,420
May 4, 9 PM $ 0.00546
-1.15%
$ 1.86 million $ 13,614
May 4, 8 PM $ 0.00553
-1.14%
$ 1.88 million $ 14,990
May 4, 7 PM $ 0.00559
+0.46%
$ 1.9 million $ 18,480
May 4, 6 PM $ 0.00556
+0.19%
$ 1.89 million $ 19,322
May 4, 5 PM $ 0.00555
-0.61%
$ 1.89 million $ 20,971
May 4, 4 PM $ 0.00559
+0.51%
$ 1.9 million $ 24,129
May 4, 3 PM $ 0.00556
-0.93%
$ 1.89 million $ 29,802
May 4, 2 PM $ 0.0056
+1.88%
$ 1.9 million $ 32,611
May 4, 1 PM $ 0.00549
-0.57%
$ 1.87 million $ 37,059
May 4, 12 PM $ 0.00541
+1.53%
$ 1.84 million $ 44,661
May 4, 11 AM $ 0.00533
-0.66%
$ 1.81 million $ 55,823
May 4, 10 AM $ 0.00538
-2.14%
$ 1.83 million $ 56,884
May 4, 9 AM $ 0.00549
-3.08%
$ 1.87 million $ 57,650
May 4, 8 AM $ 0.00565
+3.74%
$ 1.92 million $ 59,024
May 4, 7 AM $ 0.00545
-3.34%
$ 1.85 million $ 60,768
May 4, 6 AM $ 0.00563
-0.08%
$ 1.91 million $ 62,002
May 4, 5 AM $ 0.00563
-1.35%
$ 1.91 million $ 66,459
May 4, 4 AM $ 0.00571
-3.93%
$ 1.94 million $ 67,149
May 4, 3 AM $ 0.00594
+5.25%
$ 2.02 million $ 66,642
May 4, 2 AM $ 0.00565
-0.95%
$ 1.92 million $ 65,826
May 4, 1 AM $ 0.00569
-1.43%
$ 1.93 million $ 65,104