Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 AM $0.00662
-0.06%
$2.25 million $977
Jul 2, 8 AM $0.00662
+0.00%
$2.25 million $980
Jul 2, 7 AM $0.00662
+0.00%
$2.25 million $980
Jul 2, 6 AM $0.00663
+4.65%
$2.25 million $966
Jul 2, 5 AM $0.00634
+0.00%
$2.15 million $757
Jul 2, 4 AM $0.00644
+4.68%
$2.19 million $644
Jul 2, 3 AM $0.00613
+0.92%
$2.08 million $618
Jul 2, 1 AM $0.0061
+0.00%
$2.07 million $589
Jul 1, 11 PM $0.0061
-0.35%
$2.07 million $565
Jul 1, 10 PM $0.00621
+1.61%
$2.11 million $605
Jul 1, 9 PM $0.00612
-0.22%
$2.08 million $598
Jul 1, 8 PM $0.00615
-0.07%
$2.09 million $592
Jul 1, 6 PM $0.00612
+0.00%
$-- $596
Jul 1, 5 PM $0.00612
+0.22%
$2.08 million $595
Jul 1, 4 PM $0.00607
+0.00%
$2.06 million $625
Jul 1, 3 PM $0.00613
+3.16%
$2.09 million $634
Jul 1, 2 PM $0.00595
+0.00%
$2.02 million $553
Jul 1, 1 PM $0.00591
+0.58%
$2.01 million $555
Jul 1, 12 PM $0.00588
+1.66%
$2 million $541
Jul 1, 11 AM $0.00578
-3.93%
$1.97 million $516
Jul 1, 10 AM $0.00603
-0.03%
$2.05 million $170
Jul 1, 5 AM $0.0061
-0.14%
$2.07 million $263
Jul 1, 1 AM $0.00605
+0.00%
$2.06 million $373
Jun 30, 8 PM $0.00609
-1.10%
$2.07 million $410
Jun 30, 7 PM $0.00618
+0.00%
$2.1 million $552
Jun 30, 5 PM $0.00624
+0.00%
$2.12 million $555
Jun 30, 4 PM $0.00622
-0.04%
$2.12 million $559
Jun 30, 2 PM $0.00611
+0.65%
$2.08 million $588
Jun 30, 12 PM $0.00616
-1.12%
$2.09 million $575
Jun 30, 10 AM $0.00625
-0.36%
$2.12 million $882
Jun 30, 9 AM $0.00627
+1.75%
$2.13 million $942
Jun 30, 8 AM $0.00617
+1.22%
$2.1 million $1,390
Jun 30, 7 AM $0.00609
+0.13%
$2.07 million $1,323
Jun 30, 5 AM $0.00606
-1.13%
$2.06 million $1,510
Jun 30, 3 AM $0.00606
+0.00%
$2.06 million $1,643
Jun 30, 2 AM $0.00606
-0.24%
$2.06 million $1,644
Jun 30, 12 AM $0.00608
-0.66%
$2.07 million $1,660
Jun 29, 9 PM $0.00614
+5.40%
$2.09 million $1,647
Jun 29, 8 PM $0.00583
-0.41%
$1.98 million $1,465
Jun 29, 7 PM $0.0059
-0.30%
$2.01 million $1,375
Jun 29, 6 PM $0.0059
+1.40%
$2.01 million $1,381
Jun 29, 5 PM $0.0058
+0.99%
$1.97 million $1,282
Jun 29, 4 PM $0.00574
+0.00%
$1.95 million $1,329
Jun 29, 3 PM $0.00582
-0.07%
$1.98 million $1,294
Jun 29, 2 PM $0.00583
+0.00%
$1.98 million $1,294
Jun 29, 1 PM $0.00587
-0.01%
$1.99 million $1,284
Jun 29, 12 PM $0.00584
+0.00%
$1.98 million $1,283
Jun 29, 11 AM $0.00583
+2.43%
$1.98 million $1,215
Jun 29, 10 AM $0.00569
+1.88%
$1.93 million $1,150
Jun 29, 9 AM $0.00559
-4.27%
$1.9 million $943