RICE AI Historical Data

RICE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00452
-0.54%
$ 1.45 million $ 8,870
Feb 12, 12 PM $ 0.00456
+0.50%
$ 1.46 million $ 18,147
Feb 12, 11 AM $ 0.00454
+5.92%
$ 1.45 million $ 17,224
Feb 12, 10 AM $ 0.00431
+1.19%
$ 1.38 million $ 14,576
Feb 12, 9 AM $ 0.00426
-1.20%
$ 1.36 million $ 14,220
Feb 12, 8 AM $ 0.00431
-1.25%
$ 1.38 million $ 14,051
Feb 12, 7 AM $ 0.00434
+1.06%
$ 1.39 million $ 13,554
Feb 12, 6 AM $ 0.0043
+0.43%
$ 1.37 million $ 13,080
Feb 12, 5 AM $ 0.00428
-0.78%
$ 1.37 million $ 12,458
Feb 12, 4 AM $ 0.00438
-0.16%
$ 1.4 million $ 11,942
Feb 12, 3 AM $ 0.00439
+0.03%
$ 1.4 million $ 11,854
Feb 12, 2 AM $ 0.00439
-0.40%
$ 1.4 million $ 21,798
Feb 12, 1 AM $ 0.00439
+2.02%
$ 1.4 million $ 21,594
Feb 12, 12 AM $ 0.0043
-1.37%
$ 1.38 million $ 20,173
Feb 11, 11 PM $ 0.00436
+0.60%
$ 1.39 million $ 19,988
Feb 11, 10 PM $ 0.00435
+1.83%
$ 1.39 million $ 19,567
Feb 11, 9 PM $ 0.00426
-1.30%
$ 1.36 million $ 18,625
Feb 11, 8 PM $ 0.0043
+0.37%
$ 1.38 million $ 18,013
Feb 11, 7 PM $ 0.00427
+0.45%
$ 1.36 million $ 16,787
Feb 11, 6 PM $ 0.00423
+1.37%
$ 1.35 million $ 16,172
Feb 11, 5 PM $ 0.00419
+0.63%
$ 1.34 million $ 15,554
Feb 11, 4 PM $ 0.00416
+0.81%
$ 1.33 million $ 15,351
Feb 11, 3 PM $ 0.00414
-4.23%
$ 1.32 million $ 15,325
Feb 11, 2 PM $ 0.00432
+3.85%
$ 1.38 million $ 14,370
Feb 11, 1 PM $ 0.00416
+1.23%
$ 1.33 million $ 13,070
Feb 11, 12 PM $ 0.00411
+2.61%
$ 1.31 million $ 12,175
Feb 11, 11 AM $ 0.00403
-0.52%
$ 1.29 million $ 11,024
Feb 11, 10 AM $ 0.004
-0.10%
$ 1.28 million $ 10,724
Feb 11, 9 AM $ 0.004
-0.09%
$ 1.28 million $ 10,467
Feb 11, 8 AM $ 0.00403
+0.08%
$ 1.29 million $ 10,269
Feb 11, 7 AM $ 0.00402
+0.61%
$ 1.29 million $ 9,766
Feb 11, 6 AM $ 0.00402
+0.29%
$ 1.29 million $ 9,774
Feb 11, 5 AM $ 0.00401
-0.32%
$ 1.28 million $ 9,082
Feb 11, 4 AM $ 0.00402
-0.10%
$ 1.29 million $ 8,644
Feb 11, 3 AM $ 0.00402
-0.29%
$ 1.29 million $ 31,036
Feb 11, 2 AM $ 0.00403
-0.12%
$ 1.29 million $ 30,820
Feb 11, 1 AM $ 0.00404
+0.15%
$ 1.29 million $ 30,820
Feb 11, 12 AM $ 0.00404
+0.21%
$ 1.29 million $ 30,560
Feb 10, 11 PM $ 0.00402
-0.58%
$ 1.28 million $ 30,471
Feb 10, 10 PM $ 0.00403
+0.00%
$ 1.29 million $ 30,517
Feb 10, 9 PM $ 0.00403
+0.16%
$ 1.29 million $ 30,509
Feb 10, 8 PM $ 0.00404
+0.06%
$ 1.29 million $ 30,502
Feb 10, 7 PM $ 0.00403
-0.11%
$ 1.29 million $ 30,433
Feb 10, 6 PM $ 0.00405
-0.08%
$ 1.29 million $ 30,399
Feb 10, 5 PM $ 0.00401
+1.68%
$ 1.28 million $ 29,632
Feb 10, 4 PM $ 0.00395
-0.19%
$ 1.26 million $ 27,821
Feb 10, 3 PM $ 0.00397
+0.11%
$ 1.27 million $ 27,815
Feb 10, 2 PM $ 0.00396
+0.10%
$ 1.27 million $ 27,518
Feb 10, 1 PM $ 0.00395
-0.55%
$ 1.26 million $ 27,372
Feb 10, 12 PM $ 0.00396
-1.48%
$ 1.27 million $ 27,504