RICE AI Historical Data

RICE Page 36
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.00569
-1.43%
$ 1.93 million $ 65,104
May 4, 12 AM $ 0.00576
-3.19%
$ 1.96 million $ 65,343
May 3, 11 PM $ 0.00599
-1.94%
$ 2.03 million $ 65,963
May 3, 10 PM $ 0.00611
-0.67%
$ 2.08 million $ 66,695
May 3, 9 PM $ 0.00615
+3.13%
$ 2.09 million $ 66,197
May 3, 8 PM $ 0.00596
-3.19%
$ 2.02 million $ 66,777
May 3, 7 PM $ 0.00616
+10.01%
$ 2.09 million $ 64,446
May 3, 6 PM $ 0.00561
-1.28%
$ 1.91 million $ 61,702
May 3, 5 PM $ 0.00568
-1.40%
$ 1.93 million $ 61,154
May 3, 4 PM $ 0.00577
-0.57%
$ 1.96 million $ 57,708
May 3, 3 PM $ 0.0058
-0.40%
$ 1.97 million $ 52,137
May 3, 2 PM $ 0.00578
-0.35%
$ 1.96 million $ 48,971
May 3, 1 PM $ 0.00586
-10.59%
$ 1.99 million $ 45,118
May 3, 12 PM $ 0.00657
+14.78%
$ 2.23 million $ 39,000
May 3, 11 AM $ 0.00569
+18.44%
$ 1.93 million $ 24,292
May 3, 10 AM $ 0.00481
-2.86%
$ 1.63 million $ 20,544
May 3, 9 AM $ 0.00495
-3.62%
$ 1.68 million $ 19,632
May 3, 8 AM $ 0.00516
+3.34%
$ 1.75 million $ 18,019
May 3, 7 AM $ 0.005
-2.28%
$ 1.7 million $ 15,988
May 3, 6 AM $ 0.00512
+7.68%
$ 1.74 million $ 15,510
May 3, 5 AM $ 0.00477
-6.01%
$ 1.62 million $ 11,913
May 3, 4 AM $ 0.00509
+12.18%
$ 1.73 million $ 11,067
May 3, 3 AM $ 0.00453
+2.50%
$ 1.54 million $ 8,352
May 3, 2 AM $ 0.00442
-1.51%
$ 1.5 million $ 7,926
May 3, 1 AM $ 0.00449
-4.36%
$ 1.53 million $ 8,007
May 3, 12 AM $ 0.0047
-1.94%
$ 1.6 million $ 7,767
May 2, 11 PM $ 0.00479
+1.83%
$ 1.63 million $ 7,436
May 2, 10 PM $ 0.0047
+7.75%
$ 1.6 million $ 5,830
May 2, 9 PM $ 0.00437
-9.94%
$ 1.48 million $ 5,657
May 2, 8 PM $ 0.0048
+20.08%
$ 1.63 million $ 3,108
May 2, 7 PM $ 0.004
-1.90%
$ 1.36 million $ 3,855
May 2, 6 PM $ 0.00408
-5.71%
$ 1.39 million $ 3,742
May 2, 5 PM $ 0.00429
+2.06%
$ 1.46 million $ 3,282
May 2, 4 PM $ 0.0042
+3.20%
$ 1.43 million $ 3,254
May 2, 3 PM $ 0.00414
+0.11%
$ 1.41 million $ 2,915
May 2, 2 PM $ 0.00414
+0.47%
$ 1.41 million $ 3,037
May 2, 1 PM $ 0.00412
+1.24%
$ 1.4 million $ 2,990
May 2, 12 PM $ 0.00407
+0.39%
$ 1.38 million $ 2,792
May 2, 11 AM $ 0.00405
+0.46%
$ 1.38 million $ 3,175
May 2, 10 AM $ 0.00403
+3.15%
$ 1.37 million $ 3,330
May 2, 9 AM $ 0.00408
+0.08%
$ 1.39 million $ 4,022
May 2, 8 AM $ 0.00408
-0.76%
$ 1.39 million $ 4,074
May 2, 7 AM $ 0.00411
+5.81%
$ 1.4 million $ 4,097
May 2, 6 AM $ 0.00388
+0.59%
$ 1.32 million $ 4,202
May 2, 1 AM $ 0.0042
+1.13%
$ 1.43 million $ 7,586
May 2, 12 AM $ 0.00415
+0.23%
$ 1.41 million $ 7,603
May 1, 11 PM $ 0.00415
+0.00%
$ 1.41 million $ 8,031
May 1, 8 PM $ 0.00422
-0.01%
$ 1.43 million $ 8,149
May 1, 7 PM $ 0.00421
+5.15%
$ 1.43 million $ 8,113
May 1, 6 PM $ 0.004
-0.93%
$ 1.36 million $ 8,782