Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 AM $0.00584
+0.01%
$1.98 million $392
Jun 29, 7 AM $0.00584
-0.66%
$1.98 million $387
Jun 29, 6 AM $0.00594
-1.45%
$2.02 million $299
Jun 29, 4 AM $0.00607
-1.89%
$2.06 million $253
Jun 29, 1 AM $0.00624
-0.11%
$2.12 million $233
Jun 29, 12 AM $0.00628
-0.25%
$2.13 million $290
Jun 28, 11 PM $0.00631
-0.35%
$2.14 million $329
Jun 28, 10 PM $0.00635
-0.78%
$2.16 million $323
Jun 28, 9 PM $0.0064
+0.05%
$2.18 million $397
Jun 28, 8 PM $0.0064
-0.52%
$2.18 million $389
Jun 28, 6 PM $0.00638
+0.00%
$2.17 million $420
Jun 28, 5 PM $0.00638
-1.30%
$2.17 million $421
Jun 28, 4 PM $0.00647
-0.44%
$2.2 million $399
Jun 28, 3 PM $0.0065
+0.00%
$2.21 million $418
Jun 28, 2 PM $0.0065
+0.00%
$2.21 million $491
Jun 28, 1 PM $0.00647
+0.00%
$2.2 million $639
Jun 28, 9 AM $0.00652
+0.25%
$2.22 million $705
Jun 28, 8 AM $0.00649
+0.00%
$2.21 million $740
Jun 28, 6 AM $0.00651
+0.07%
$2.21 million $1,020
Jun 28, 5 AM $0.0065
-2.63%
$2.21 million $1,025
Jun 28, 3 AM $0.00673
+0.96%
$2.29 million $1,428
Jun 28, 1 AM $0.00666
-0.18%
$2.26 million $1,439
Jun 28, 12 AM $0.00667
-0.85%
$2.27 million $1,408
Jun 27, 11 PM $0.00689
+0.04%
$2.34 million $1,402
Jun 27, 10 PM $0.00686
+5.25%
$2.33 million $1,392
Jun 27, 8 PM $0.00658
+0.00%
$2.24 million $1,272
Jun 27, 7 PM $0.00658
-0.28%
$2.24 million $1,272
Jun 27, 6 PM $0.0066
-0.05%
$2.24 million $1,292
Jun 27, 5 PM $0.00659
-2.00%
$2.24 million $1,343
Jun 27, 4 PM $0.00673
-0.27%
$2.29 million $1,501
Jun 27, 3 PM $0.00675
+1.93%
$2.29 million $1,509
Jun 27, 2 PM $0.00646
-0.19%
$2.2 million $1,376
Jun 27, 1 PM $0.00648
+0.22%
$2.2 million $1,383
Jun 27, 12 PM $0.00646
+0.20%
$2.2 million $1,441
Jun 27, 11 AM $0.00644
-2.41%
$2.19 million $1,415
Jun 27, 10 AM $0.0066
-3.12%
$2.24 million $1,470
Jun 27, 9 AM $0.0068
+0.19%
$2.31 million $1,453
Jun 27, 8 AM $0.00679
-1.94%
$2.31 million $1,521
Jun 27, 7 AM $0.00692
+2.81%
$2.35 million $1,497
Jun 27, 6 AM $0.00673
+2.90%
$2.29 million $1,329
Jun 27, 4 AM $0.00632
+2.40%
$2.15 million $1,107
Jun 27, 3 AM $0.00621
+3.61%
$2.11 million $675
Jun 27, 2 AM $0.0061
+0.69%
$2.07 million $857
Jun 27, 1 AM $0.00591
-0.11%
$2.01 million $879
Jun 27, 12 AM $0.00607
-0.08%
$2.06 million $879
Jun 26, 11 PM $0.00609
+0.40%
$2.07 million $873
Jun 26, 10 PM $0.00607
+0.04%
$2.06 million $876
Jun 26, 9 PM $0.00606
+0.15%
$2.06 million $891
Jun 26, 8 PM $0.00604
-0.24%
$2.05 million $874
Jun 26, 7 PM $0.00606
-0.19%
$2.06 million $870