RICE AI Historical Data

RICE Page 37
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.004
-0.93%
$ 1.36 million $ 8,782
May 1, 5 PM $ 0.00404
-2.14%
$ 1.37 million $ 8,794
May 1, 4 PM $ 0.00417
-3.27%
$ 1.42 million $ 12,632
May 1, 3 PM $ 0.00431
+4.03%
$ 1.46 million $ 13,084
May 1, 2 PM $ 0.00432
+0.00%
$ 1.47 million $ 13,817
May 1, 1 PM $ 0.00424
+0.00%
$ 1.44 million $ 13,867
May 1, 12 PM $ 0.00424
+1.27%
$ 1.44 million $ 13,816
May 1, 11 AM $ 0.00417
-3.66%
$ 1.42 million $ 14,314
May 1, 10 AM $ 0.00434
+3.65%
$ 1.47 million $ 14,835
May 1, 9 AM $ 0.00418
-0.22%
$ 1.42 million $ 15,187
May 1, 8 AM $ 0.00419
+1.17%
$ 1.42 million $ 15,621
May 1, 7 AM $ 0.00432
+2.40%
$ 1.47 million $ 15,294
May 1, 5 AM $ 0.0042
-4.70%
$ 1.43 million $ 16,202
May 1, 4 AM $ 0.00442
+3.39%
$ 1.5 million $ 16,788
May 1, 3 AM $ 0.00431
-3.36%
$ 1.46 million $ 15,237
May 1, 2 AM $ 0.00446
-3.26%
$ 1.52 million $ 13,422
May 1, 1 AM $ 0.00461
+1.18%
$ 1.57 million $ 14,057
May 1, 12 AM $ 0.00456
+0.90%
$ 1.55 million $ 14,130
Apr 30, 11 PM $ 0.00417
-18.85%
$ 1.42 million $ 10,480
Apr 30, 10 PM $ 0.00517
-0.76%
$ 1.76 million $ 12,979
Apr 30, 9 PM $ 0.00521
-2.92%
$ 1.77 million $ 12,593
Apr 30, 6 PM $ 0.00534
+3.97%
$ 1.81 million $ 13,572
Apr 30, 5 PM $ 0.00516
+0.11%
$ 1.75 million $ 13,215
Apr 30, 4 PM $ 0.00506
-9.04%
$ 1.72 million $ 9,737
Apr 30, 3 PM $ 0.00556
+1.77%
$ 1.89 million $ 8,947
Apr 30, 2 PM $ 0.00542
-4.09%
$ 1.84 million $ 8,460
Apr 30, 1 PM $ 0.00565
-5.52%
$ 1.92 million $ 8,242
Apr 30, 12 PM $ 0.00496
+4.08%
$ 1.69 million $ 7,291
Apr 30, 11 AM $ 0.00477
-20.25%
$ 1.62 million $ 13,041
Apr 30, 10 AM $ 0.00598
-0.74%
$ 2.03 million $ 6,995
Apr 30, 9 AM $ 0.00609
+30.21%
$ 2.07 million $ 6,100
Apr 30, 8 AM $ 0.00467
+0.62%
$ 1.59 million $ 11,963
Apr 30, 7 AM $ 0.00467
+0.51%
$ 1.59 million $ 12,276
Apr 30, 6 AM $ 0.00465
-1.15%
$ 1.58 million $ 12,404
Apr 30, 5 AM $ 0.0047
-1.61%
$ 1.6 million $ 12,248
Apr 30, 4 AM $ 0.00475
-0.51%
$ 1.61 million $ 12,153
Apr 30, 3 AM $ 0.00478
+0.19%
$ 1.62 million $ 12,172
Apr 30, 2 AM $ 0.00477
+0.07%
$ 1.62 million $ 12,174
Apr 30, 1 AM $ 0.00475
-0.85%
$ 1.61 million $ 12,162
Apr 30, 12 AM $ 0.00477
+0.31%
$ 1.62 million $ 12,511
Apr 29, 11 PM $ 0.00477
+0.33%
$ 1.62 million $ 12,511
Apr 29, 10 PM $ 0.00477
-0.42%
$ 1.62 million $ 14,242
Apr 29, 9 PM $ 0.00482
+0.21%
$ 1.64 million $ 14,221
Apr 29, 8 PM $ 0.00481
-2.11%
$ 1.64 million $ 14,218
Apr 29, 7 PM $ 0.00493
+0.48%
$ 1.67 million $ 14,033
Apr 29, 6 PM $ 0.00489
+1.47%
$ 1.66 million $ 14,001
Apr 29, 5 PM $ 0.00485
-1.07%
$ 1.65 million $ 13,798
Apr 29, 4 PM $ 0.00489
-0.25%
$ 1.66 million $ 14,537
Apr 29, 3 PM $ 0.00498
-0.52%
$ 1.69 million $ 14,518
Apr 29, 2 PM $ 0.005
-0.46%
$ 1.7 million $ 14,416