Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 PM $0.00606
-0.19%
$2.06 million $870
Jun 26, 6 PM $0.00607
-3.58%
$2.06 million $846
Jun 26, 5 PM $0.0063
+1.66%
$2.14 million $791
Jun 26, 4 PM $0.00619
+5.96%
$2.11 million $672
Jun 26, 3 PM $0.00586
-0.76%
$1.99 million $670
Jun 26, 2 PM $0.0059
+0.28%
$2.01 million $680
Jun 26, 1 PM $0.00589
-1.11%
$2 million $781
Jun 26, 11 AM $0.00596
+1.54%
$2.03 million $738
Jun 26, 10 AM $0.00586
-1.08%
$1.99 million $689
Jun 26, 9 AM $0.00593
+0.49%
$2.02 million $630
Jun 26, 8 AM $0.0059
+10.07%
$2.01 million $546
Jun 26, 7 AM $0.0058
+0.47%
$1.97 million $562
Jun 26, 3 AM $0.00574
+6.24%
$1.95 million $546
Jun 26, 2 AM $0.00529
-0.68%
$1.8 million $360
Jun 26, 1 AM $0.00533
-3.38%
$1.81 million $377
Jun 26, 12 AM $0.00546
+0.02%
$1.86 million $361
Jun 25, 11 PM $0.00555
+0.00%
$1.89 million $370
Jun 25, 10 PM $0.00562
+0.74%
$1.91 million $370
Jun 25, 8 PM $0.00555
+0.12%
$1.89 million $489
Jun 25, 6 PM $0.00549
-0.71%
$1.87 million $502
Jun 25, 5 PM $0.00554
+1.41%
$1.88 million $511
Jun 25, 4 PM $0.00545
+0.00%
$1.85 million $514
Jun 25, 3 PM $0.00545
-0.02%
$1.85 million $526
Jun 25, 2 PM $0.00544
-2.95%
$1.85 million $523
Jun 25, 1 PM $0.00563
-3.52%
$1.91 million $470
Jun 25, 12 PM $0.00594
+0.00%
$2.02 million $517
Jun 25, 11 AM $0.00579
-0.25%
$1.97 million $520
Jun 25, 10 AM $0.00581
+0.00%
$1.98 million $512
Jun 25, 9 AM $0.00576
+0.00%
$1.96 million $518
Jun 25, 8 AM $0.0058
+4.51%
$1.97 million $503
Jun 25, 6 AM $0.006
+0.00%
$2.04 million $468
Jun 25, 3 AM $0.00599
+1.09%
$2.04 million $542
Jun 25, 2 AM $0.00593
+0.29%
$2.02 million $503
Jun 25, 1 AM $0.00591
-0.06%
$2.01 million $489
Jun 25, 12 AM $0.00591
+0.17%
$2.01 million $488
Jun 24, 11 PM $0.0059
+0.98%
$2.01 million $480
Jun 24, 10 PM $0.00584
+0.46%
$1.98 million $450
Jun 24, 9 PM $0.00579
-0.83%
$1.97 million $432
Jun 24, 8 PM $0.00584
-0.19%
$1.99 million $369
Jun 24, 6 PM $0.00579
-1.68%
$1.97 million $313
Jun 24, 5 PM $0.00589
-1.22%
$2 million $303
Jun 24, 4 PM $0.00599
-0.48%
$2.04 million $287
Jun 24, 3 PM $0.00603
+0.00%
$2.05 million $309
Jun 24, 2 PM $0.00611
+0.49%
$2.08 million $310
Jun 24, 1 PM $0.00609
-5.99%
$2.07 million $318
Jun 24, 11 AM $0.00626
+1.50%
$2.13 million $231
Jun 24, 10 AM $0.00617
-0.40%
$2.1 million $202
Jun 24, 8 AM $0.0062
-0.14%
$2.11 million $286
Jun 24, 7 AM $0.00621
+0.01%
$2.11 million $331
Jun 24, 5 AM $0.0062
-2.73%
$2.11 million $336