RICE AI Historical Data

RICE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00396
-1.48%
$ 1.27 million $ 27,504
Feb 10, 11 AM $ 0.00402
+0.98%
$ 1.28 million $ 26,594
Feb 10, 10 AM $ 0.004
-3.43%
$ 1.28 million $ 26,198
Feb 10, 9 AM $ 0.00414
-1.04%
$ 1.32 million $ 24,620
Feb 10, 8 AM $ 0.00418
+0.36%
$ 1.34 million $ 24,283
Feb 10, 7 AM $ 0.00416
-0.43%
$ 1.33 million $ 24,267
Feb 10, 6 AM $ 0.00415
-0.64%
$ 1.33 million $ 24,009
Feb 10, 5 AM $ 0.00416
+0.43%
$ 1.33 million $ 24,007
Feb 10, 4 AM $ 0.00412
+0.51%
$ 1.32 million $ 23,868
Feb 10, 3 AM $ 0.0041
+0.05%
$ 1.31 million $ 23,565
Feb 10, 2 AM $ 0.0041
+1.20%
$ 1.31 million $ 23,127
Feb 10, 1 AM $ 0.00407
+0.92%
$ 1.3 million $ 22,754
Feb 10, 12 AM $ 0.00404
+0.04%
$ 1.29 million $ 22,751
Feb 9, 11 PM $ 0.00404
-0.07%
$ 1.29 million $ 22,292
Feb 9, 10 PM $ 0.00405
+0.24%
$ 1.29 million $ 22,279
Feb 9, 9 PM $ 0.00404
+1.64%
$ 1.29 million $ 21,480
Feb 9, 8 PM $ 0.00397
-0.36%
$ 1.27 million $ 655,474
Feb 9, 7 PM $ 0.00398
-0.37%
$ 1.27 million $ 655,425
Feb 9, 6 PM $ 0.00399
+0.24%
$ 1.28 million $ 653,569
Feb 9, 5 PM $ 0.00396
-1.91%
$ 1.27 million $ 653,059
Feb 9, 4 PM $ 0.00404
-0.03%
$ 1.29 million $ 653,047
Feb 9, 3 PM $ 0.00404
+0.02%
$ 1.29 million $ 652,725
Feb 9, 2 PM $ 0.00398
-0.81%
$ 1.28 million $ 652,868
Feb 9, 1 PM $ 0.00405
+1.75%
$ 1.29 million $ 651,675
Feb 9, 12 PM $ 0.00398
+0.27%
$ 1.27 million $ 650,534
Feb 9, 11 AM $ 0.00399
+0.50%
$ 1.28 million $ 650,938
Feb 9, 10 AM $ 0.00397
-1.23%
$ 1.27 million $ 649,949
Feb 9, 9 AM $ 0.00404
-2.43%
$ 1.29 million $ 649,641
Feb 9, 8 AM $ 0.00418
-1.69%
$ 1.34 million $ 648,488
Feb 9, 7 AM $ 0.00427
+7.24%
$ 1.36 million $ 648,199
Feb 9, 6 AM $ 0.00405
+1.25%
$ 1.29 million $ 646,641
Feb 9, 5 AM $ 0.00402
+1.26%
$ 1.28 million $ 645,399
Feb 9, 4 AM $ 0.00392
-1.98%
$ 1.25 million $ 645,765
Feb 9, 3 AM $ 0.00398
+0.46%
$ 1.27 million $ 645,727
Feb 9, 2 AM $ 0.004
+2.05%
$ 1.28 million $ 656,743
Feb 9, 1 AM $ 0.00392
-1.23%
$ 1.25 million $ 654,968
Feb 9, 12 AM $ 0.00397
+1.52%
$ 1.27 million $ 654,992
Feb 8, 11 PM $ 0.00388
-1.27%
$ 1.24 million $ 655,206
Feb 8, 10 PM $ 0.00393
-1.71%
$ 1.26 million $ 655,257
Feb 8, 9 PM $ 0.00399
+0.25%
$ 1.27 million $ 655,520
Feb 8, 8 PM $ 0.00398
-1.69%
$ 1.27 million $ 654,905
Feb 8, 7 PM $ 0.00398
+0.97%
$ 1.27 million $ 655,361
Feb 8, 6 PM $ 0.00394
-3.34%
$ 1.26 million $ 655,443
Feb 8, 5 PM $ 0.00408
+0.00%
$ 1.3 million $ 655,111
Feb 8, 4 PM $ 0.00408
+0.73%
$ 1.3 million $ 654,503
Feb 8, 3 PM $ 0.00406
-1.69%
$ 1.3 million $ 654,349
Feb 8, 2 PM $ 0.00411
+2.76%
$ 1.31 million $ 651,023
Feb 8, 1 PM $ 0.004
-0.50%
$ 1.28 million $ 650,146
Feb 8, 12 PM $ 0.00402
-1.22%
$ 1.28 million $ 649,765
Feb 8, 11 AM $ 0.00407
-0.23%
$ 1.3 million $ 648,620