RICE AI Historical Data

RICE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00407
-0.23%
$ 1.3 million $ 648,620
Feb 8, 10 AM $ 0.00408
+1.73%
$ 1.3 million $ 648,516
Feb 8, 9 AM $ 0.00401
-0.74%
$ 1.28 million $ 648,325
Feb 8, 8 AM $ 0.00404
+3.29%
$ 1.29 million $ 648,441
Feb 8, 7 AM $ 0.00393
+2.07%
$ 1.26 million $ 648,497
Feb 8, 6 AM $ 0.00384
+1.31%
$ 1.23 million $ 647,855
Feb 8, 5 AM $ 0.00379
+0.27%
$ 1.21 million $ 647,211
Feb 8, 4 AM $ 0.00376
-0.52%
$ 1.2 million $ 646,457
Feb 8, 3 AM $ 0.00378
-1.79%
$ 1.21 million $ 646,780
Feb 8, 2 AM $ 0.00387
+1.27%
$ 1.24 million $ 661,669
Feb 8, 1 AM $ 0.00384
+1.81%
$ 1.23 million $ 661,524
Feb 8, 12 AM $ 0.00381
+0.53%
$ 1.22 million $ 661,387
Feb 7, 11 PM $ 0.0038
+0.49%
$ 1.21 million $ 660,385
Feb 7, 10 PM $ 0.00376
-0.96%
$ 1.2 million $ 660,604
Feb 7, 9 PM $ 0.00369
-0.23%
$ 1.18 million $ 659,505
Feb 7, 8 PM $ 0.00377
+0.00%
$ 1.2 million $ 659,119
Feb 7, 7 PM $ 0.00377
+0.80%
$ 1.2 million $ 659,458
Feb 7, 6 PM $ 0.00372
+0.83%
$ 1.19 million $ 659,091
Feb 7, 5 PM $ 0.00369
+3.59%
$ 1.18 million $ 657,270
Feb 7, 4 PM $ 0.00359
-1.35%
$ 1.15 million $ 656,773
Feb 7, 3 PM $ 0.0036
-1.60%
$ 1.15 million $ 656,393
Feb 7, 2 PM $ 0.00366
+0.49%
$ 1.17 million $ 656,024
Feb 7, 1 PM $ 0.00365
-1.57%
$ 1.17 million $ 655,561
Feb 7, 12 PM $ 0.00372
+1.35%
$ 1.19 million $ 656,078
Feb 7, 11 AM $ 0.00367
+1.03%
$ 1.17 million $ 655,581
Feb 7, 10 AM $ 0.00363
-3.37%
$ 1.16 million $ 654,950
Feb 7, 9 AM $ 0.00376
+0.53%
$ 1.2 million $ 654,921
Feb 7, 8 AM $ 0.00374
+0.76%
$ 1.19 million $ 655,272
Feb 7, 7 AM $ 0.00371
-1.05%
$ 1.19 million $ 654,238
Feb 7, 6 AM $ 0.00375
-0.51%
$ 1.2 million $ 654,110
Feb 7, 5 AM $ 0.00377
+1.29%
$ 1.2 million $ 654,458
Feb 7, 4 AM $ 0.00369
-7.94%
$ 1.18 million $ 655,346
Feb 7, 3 AM $ 0.00398
+4.49%
$ 1.27 million $ 650,070
Feb 7, 2 AM $ 0.00384
+3.18%
$ 1.23 million $ 657,246
Feb 7, 1 AM $ 0.00372
-1.56%
$ 1.19 million $ 656,979
Feb 7, 12 AM $ 0.0038
+1.03%
$ 1.21 million $ 657,125
Feb 6, 11 PM $ 0.00378
+2.46%
$ 1.21 million $ 657,374
Feb 6, 10 PM $ 0.00358
-3.69%
$ 1.14 million $ 655,399
Feb 6, 9 PM $ 0.0037
+1.33%
$ 1.18 million $ 654,793
Feb 6, 8 PM $ 0.00368
-0.26%
$ 1.18 million $ 652,939
Feb 6, 7 PM $ 0.00369
+1.63%
$ 1.18 million $ 651,991
Feb 6, 6 PM $ 0.00365
+0.28%
$ 1.17 million $ 650,703
Feb 6, 5 PM $ 0.00364
-0.54%
$ 1.16 million $ 650,766
Feb 6, 4 PM $ 0.00368
+0.27%
$ 1.18 million $ 651,682
Feb 6, 3 PM $ 0.00365
-0.55%
$ 1.17 million $ 651,524
Feb 6, 2 PM $ 0.00367
-0.27%
$ 1.17 million $ 650,331
Feb 6, 1 PM $ 0.00368
-0.50%
$ 1.18 million $ 651,154
Feb 6, 12 PM $ 0.0036
-0.79%
$ 1.15 million $ 650,459
Feb 6, 11 AM $ 0.00361
-0.53%
$ 1.15 million $ 649,327
Feb 6, 10 AM $ 0.00363
+1.11%
$ 1.16 million $ 649,164