RICE AI Historical Data

RICE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.005
-0.46%
$ 1.7 million $ 14,416
Apr 29, 1 PM $ 0.00503
+0.56%
$ 1.71 million $ 14,348
Apr 29, 12 PM $ 0.00498
-0.70%
$ 1.69 million $ 13,984
Apr 29, 11 AM $ 0.005
-1.37%
$ 1.7 million $ 14,173
Apr 29, 10 AM $ 0.00508
-0.79%
$ 1.72 million $ 14,107
Apr 29, 9 AM $ 0.00512
+3.09%
$ 1.74 million $ 13,839
Apr 29, 8 AM $ 0.00501
+0.66%
$ 1.7 million $ 14,080
Apr 29, 7 AM $ 0.00496
-0.25%
$ 1.68 million $ 14,129
Apr 29, 6 AM $ 0.00479
+2.61%
$ 1.63 million $ 13,562
Apr 29, 5 AM $ 0.00467
-0.10%
$ 1.59 million $ 12,973
Apr 29, 4 AM $ 0.00466
+0.54%
$ 1.58 million $ 12,920
Apr 29, 3 AM $ 0.00463
+0.61%
$ 1.57 million $ 12,782
Apr 29, 2 AM $ 0.0046
+0.08%
$ 1.56 million $ 12,768
Apr 29, 1 AM $ 0.00461
+2.68%
$ 1.57 million $ 12,805
Apr 29, 12 AM $ 0.00449
-0.16%
$ 1.52 million $ 13,433
Apr 28, 11 PM $ 0.00448
+0.22%
$ 1.52 million $ 13,417
Apr 28, 10 PM $ 0.00445
-0.85%
$ 1.51 million $ 12,888
Apr 28, 9 PM $ 0.00449
-1.57%
$ 1.52 million $ 12,416
Apr 28, 8 PM $ 0.00459
-0.27%
$ 1.56 million $ 12,226
Apr 28, 7 PM $ 0.00459
+0.03%
$ 1.56 million $ 12,193
Apr 28, 6 PM $ 0.00461
+2.04%
$ 1.57 million $ 12,644
Apr 28, 5 PM $ 0.0045
-1.56%
$ 1.53 million $ 11,870
Apr 28, 4 PM $ 0.00457
+4.68%
$ 1.55 million $ 12,038
Apr 28, 3 PM $ 0.00444
-1.43%
$ 1.51 million $ 11,753
Apr 28, 2 PM $ 0.00449
+1.36%
$ 1.52 million $ 11,758
Apr 28, 1 PM $ 0.00443
+0.20%
$ 1.5 million $ 11,757
Apr 28, 12 PM $ 0.0044
-0.29%
$ 1.49 million $ 11,753
Apr 28, 11 AM $ 0.00438
-0.88%
$ 1.49 million $ 18,147
Apr 28, 10 AM $ 0.00443
-0.84%
$ 1.51 million $ 18,168
Apr 28, 9 AM $ 0.00447
-1.78%
$ 1.52 million $ 17,863
Apr 28, 8 AM $ 0.00453
+0.05%
$ 1.54 million $ 17,980
Apr 28, 7 AM $ 0.00454
-0.81%
$ 1.54 million $ 18,000
Apr 28, 6 AM $ 0.00454
-0.36%
$ 1.54 million $ 18,126
Apr 28, 5 AM $ 0.00453
+2.53%
$ 1.54 million $ 18,152
Apr 28, 4 AM $ 0.0045
-0.15%
$ 1.53 million $ 18,113
Apr 28, 3 AM $ 0.00444
-1.62%
$ 1.51 million $ 18,137
Apr 28, 2 AM $ 0.00449
-3.59%
$ 1.53 million $ 18,208
Apr 28, 1 AM $ 0.00466
+0.40%
$ 1.58 million $ 18,066
Apr 28, 12 AM $ 0.00463
+0.83%
$ 1.57 million $ 17,174
Apr 27, 11 PM $ 0.00458
+0.08%
$ 1.56 million $ 16,998
Apr 27, 10 PM $ 0.0046
-0.06%
$ 1.56 million $ 17,138
Apr 27, 9 PM $ 0.00462
+2.20%
$ 1.57 million $ 17,167
Apr 27, 8 PM $ 0.00452
+0.68%
$ 1.54 million $ 16,980
Apr 27, 7 PM $ 0.00448
-5.09%
$ 1.52 million $ 16,957
Apr 27, 6 PM $ 0.00469
+0.47%
$ 1.59 million $ 16,870
Apr 27, 5 PM $ 0.00467
+0.05%
$ 1.59 million $ 16,878
Apr 27, 4 PM $ 0.00467
+1.04%
$ 1.59 million $ 16,893
Apr 27, 3 PM $ 0.00461
-0.08%
$ 1.57 million $ 16,667
Apr 27, 2 PM $ 0.00462
-1.94%
$ 1.57 million $ 17,039
Apr 27, 1 PM $ 0.0047
+0.47%
$ 1.6 million $ 17,167