Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 AM $0.00638
-0.51%
$2.17 million $310
Jun 24, 3 AM $0.00642
-0.82%
$2.18 million $299
Jun 24, 2 AM $0.00647
+0.00%
$2.2 million $314
Jun 23, 11 PM $0.00643
+0.00%
$2.18 million $433
Jun 23, 7 PM $0.00649
+0.00%
$2.21 million $455
Jun 23, 5 PM $0.0065
-0.24%
$2.21 million $453
Jun 23, 4 PM $0.00652
+0.04%
$2.22 million $453
Jun 23, 3 PM $0.00652
+0.87%
$2.22 million $476
Jun 23, 2 PM $0.00643
+0.00%
$-- $427
Jun 23, 1 PM $0.00643
+0.35%
$2.19 million $426
Jun 23, 12 PM $0.00641
+0.86%
$2.18 million $416
Jun 23, 10 AM $0.00634
-0.19%
$2.16 million $382
Jun 23, 9 AM $0.00635
+3.71%
$2.16 million $369
Jun 23, 8 AM $0.00617
-0.70%
$2.1 million $305
Jun 23, 7 AM $0.00633
+0.00%
$2.15 million $277
Jun 23, 6 AM $0.00628
-1.12%
$2.13 million $280
Jun 23, 5 AM $0.00637
-0.14%
$2.17 million $266
Jun 23, 4 AM $0.0064
+0.65%
$2.17 million $257
Jun 23, 3 AM $0.00641
+0.00%
$2.18 million $673
Jun 23, 2 AM $0.00642
-0.23%
$2.18 million $690
Jun 23, 1 AM $0.00643
-4.55%
$2.19 million $683
Jun 23, 12 AM $0.00675
-0.15%
$2.29 million $573
Jun 22, 10 PM $0.00669
-0.90%
$2.28 million $573
Jun 22, 8 PM $0.00678
+0.55%
$2.3 million $559
Jun 22, 7 PM $0.00673
-0.01%
$2.29 million $555
Jun 22, 4 PM $0.00676
-0.71%
$2.3 million $555
Jun 22, 12 PM $0.00683
+0.23%
$2.32 million $535
Jun 22, 11 AM $0.00685
+0.00%
$2.33 million $526
Jun 22, 7 AM $0.00678
-0.04%
$-- $533
Jun 22, 6 AM $0.00693
+0.00%
$2.35 million $533
Jun 22, 5 AM $0.00677
+0.62%
$2.3 million $526
Jun 22, 3 AM $0.00678
-3.08%
$2.31 million $551
Jun 22, 2 AM $0.00699
-0.32%
$2.38 million $127
Jun 22, 1 AM $0.00722
+0.00%
$2.45 million $116
Jun 22, 12 AM $0.00727
-0.75%
$2.47 million $115
Jun 21, 10 PM $0.00735
-0.09%
$2.5 million $135
Jun 21, 6 PM $0.00736
-0.21%
$2.5 million $218
Jun 21, 5 PM $0.00737
-0.14%
$2.51 million $224
Jun 21, 4 PM $0.00735
+0.00%
$2.5 million $278
Jun 21, 3 PM $0.00735
+0.08%
$2.5 million $290
Jun 21, 2 PM $0.00734
+0.33%
$2.5 million $330
Jun 21, 9 AM $0.0073
-0.23%
$2.48 million $517
Jun 21, 8 AM $0.00732
-0.14%
$2.49 million $533
Jun 21, 7 AM $0.00734
-0.05%
$2.5 million $587
Jun 21, 6 AM $0.00732
-0.16%
$2.49 million $583
Jun 21, 5 AM $0.00727
+0.00%
$2.47 million $582
Jun 21, 4 AM $0.00734
+0.04%
$2.49 million $577
Jun 21, 3 AM $0.00729
-5.00%
$2.48 million $739
Jun 20, 11 PM $0.00742
+0.00%
$2.52 million $740
Jun 20, 10 PM $0.00743
+4.72%
$2.52 million $737