RICE AI Historical Data

RICE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00361
-0.53%
$ 1.15 million $ 649,327
Feb 6, 10 AM $ 0.00363
+1.11%
$ 1.16 million $ 649,164
Feb 6, 9 AM $ 0.00359
+1.41%
$ 1.15 million $ 647,290
Feb 6, 8 AM $ 0.00354
+0.56%
$ 1.13 million $ 646,446
Feb 6, 7 AM $ 0.00352
+2.02%
$ 1.13 million $ 646,299
Feb 6, 6 AM $ 0.00348
+0.31%
$ 1.11 million $ 645,396
Feb 6, 5 AM $ 0.00346
+1.46%
$ 1.11 million $ 644,449
Feb 6, 4 AM $ 0.00341
+3.31%
$ 1.09 million $ 642,772
Feb 6, 3 AM $ 0.0033
+2.81%
$ 1.05 million $ 642,615
Feb 6, 2 AM $ 0.00321
+0.97%
$ 1.03 million $ 678,530
Feb 6, 1 AM $ 0.0032
+4.48%
$ 1.02 million $ 678,806
Feb 6, 12 AM $ 0.00306
-1.97%
$ 977,988 $ 676,081
Feb 5, 11 PM $ 0.00313
+2.84%
$ 1 million $ 675,825
Feb 5, 10 PM $ 0.00304
+2.27%
$ 972,100 $ 675,120
Feb 5, 9 PM $ 0.00298
-7.03%
$ 950,901 $ 674,789
Feb 5, 8 PM $ 0.00316
-5.63%
$ 1.01 million $ 673,442
Feb 5, 7 PM $ 0.00336
+0.04%
$ 1.07 million $ 673,817
Feb 5, 6 PM $ 0.00334
-3.69%
$ 1.07 million $ 673,272
Feb 5, 5 PM $ 0.00347
-1.16%
$ 1.11 million $ 673,775
Feb 5, 4 PM $ 0.00353
+0.54%
$ 1.13 million $ 673,127
Feb 5, 3 PM $ 0.00351
-2.23%
$ 1.12 million $ 671,837
Feb 5, 2 PM $ 0.00361
+0.79%
$ 1.15 million $ 672,058
Feb 5, 1 PM $ 0.00358
-0.11%
$ 1.14 million $ 670,664
Feb 5, 12 PM $ 0.00358
-1.62%
$ 1.15 million $ 670,140
Feb 5, 11 AM $ 0.00364
-3.34%
$ 1.16 million $ 669,510
Feb 5, 10 AM $ 0.00374
+0.48%
$ 1.2 million $ 670,279
Feb 5, 9 AM $ 0.00376
-0.99%
$ 1.2 million $ 669,892
Feb 5, 8 AM $ 0.0038
+0.93%
$ 1.21 million $ 669,292
Feb 5, 7 AM $ 0.00377
+0.00%
$ 1.21 million $ 670,196
Feb 5, 6 AM $ 0.0038
+0.51%
$ 1.21 million $ 670,743
Feb 5, 5 AM $ 0.00379
+0.02%
$ 1.21 million $ 671,029
Feb 5, 4 AM $ 0.00379
+0.97%
$ 1.21 million $ 671,242
Feb 5, 3 AM $ 0.00375
-2.26%
$ 1.2 million $ 670,613
Feb 5, 2 AM $ 0.00384
+0.24%
$ 1.23 million $ 670,092
Feb 5, 1 AM $ 0.00386
+2.64%
$ 1.23 million $ 669,016
Feb 5, 12 AM $ 0.00375
-0.75%
$ 1.2 million $ 670,228
Feb 4, 11 PM $ 0.00381
-2.58%
$ 1.22 million $ 670,165
Feb 4, 10 PM $ 0.00391
-0.73%
$ 1.25 million $ 667,987
Feb 4, 9 PM $ 0.00394
+1.29%
$ 1.26 million $ 667,196
Feb 4, 8 PM $ 0.00391
+1.75%
$ 1.25 million $ 665,686
Feb 4, 7 PM $ 0.00384
+2.12%
$ 1.23 million $ 665,137
Feb 4, 6 PM $ 0.00381
+1.20%
$ 1.22 million $ 662,487
Feb 4, 5 PM $ 0.00375
-0.41%
$ 1.2 million $ 662,817
Feb 4, 4 PM $ 0.00377
+0.79%
$ 1.2 million $ 657,084
Feb 4, 3 PM $ 0.00377
-0.04%
$ 1.2 million $ 657,564
Feb 4, 2 PM $ 0.00377
-1.26%
$ 1.2 million $ 654,905
Feb 4, 1 PM $ 0.00367
-3.56%
$ 1.17 million $ 654,589
Feb 4, 12 PM $ 0.00381
+1.03%
$ 1.22 million $ 651,935
Feb 4, 11 AM $ 0.00377
+0.00%
$ 1.2 million $ 651,285
Feb 4, 10 AM $ 0.00376
+1.32%
$ 1.2 million $ 650,835