Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RICE AI Historical Data

RICE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 PM $0.00743
+4.72%
$2.52 million $737
Jun 20, 9 PM $0.00721
+0.01%
$2.45 million $687
Jun 20, 8 PM $0.00715
+0.00%
$2.43 million $685
Jun 20, 6 PM $0.00727
+2.15%
$2.47 million $695
Jun 20, 3 PM $0.00729
+3.26%
$2.48 million $618
Jun 20, 2 PM $0.00701
+0.60%
$2.38 million $776
Jun 20, 1 PM $0.00698
-0.21%
$2.37 million $828
Jun 20, 10 AM $0.00696
+0.37%
$2.36 million $738
Jun 20, 9 AM $0.00703
+0.00%
$2.39 million $848
Jun 20, 8 AM $0.00704
-0.56%
$2.39 million $837
Jun 20, 4 AM $0.00695
-1.80%
$2.36 million $782
Jun 20, 3 AM $0.00708
+3.93%
$2.41 million $715
Jun 20, 1 AM $0.00705
+0.13%
$2.4 million $576
Jun 20, 12 AM $0.00705
+1.12%
$2.4 million $607
Jun 19, 11 PM $0.00697
+0.00%
$2.37 million $554
Jun 19, 9 PM $0.00701
+0.00%
$2.38 million $555
Jun 19, 8 PM $0.00684
-2.63%
$2.32 million $805
Jun 19, 6 PM $0.00757
+0.00%
$2.57 million $818
Jun 19, 5 PM $0.00705
+0.00%
$2.4 million $853
Jun 19, 4 PM $0.00785
+0.00%
$2.67 million $853
Jun 19, 3 PM $0.00708
-0.09%
$2.41 million $184
Jun 19, 2 PM $0.0071
-1.55%
$2.41 million $181
Jun 19, 1 PM $0.00721
-1.74%
$2.45 million $812
Jun 19, 12 PM $0.00733
+0.95%
$2.49 million $879
Jun 19, 11 AM $0.00726
+1.65%
$2.47 million $955
Jun 19, 10 AM $0.00714
-2.31%
$2.43 million $1,093
Jun 19, 9 AM $0.00743
+0.01%
$2.52 million $1,050
Jun 19, 8 AM $0.00741
-0.07%
$2.52 million $1,049
Jun 19, 7 AM $0.00743
+0.49%
$2.53 million $1,043
Jun 19, 6 AM $0.00739
+0.03%
$2.51 million $1,080
Jun 19, 5 AM $0.00739
+0.25%
$2.51 million $1,090
Jun 19, 3 AM $0.00734
+0.00%
$2.5 million $1,151
Jun 19, 2 AM $0.00734
+0.17%
$2.5 million $1,169
Jun 19, 12 AM $0.00735
+1.81%
$2.5 million $1,168
Jun 18, 10 PM $0.00721
+0.00%
$2.45 million $1,134
Jun 18, 9 PM $0.00725
+0.64%
$2.46 million $1,128
Jun 18, 8 PM $0.00715
+2.40%
$2.43 million $1,119
Jun 18, 7 PM $0.007
+0.06%
$2.38 million $1,116
Jun 18, 6 PM $0.007
-0.09%
$2.38 million $1,114
Jun 18, 5 PM $0.007
-0.25%
$2.38 million $1,126
Jun 18, 4 PM $0.00704
-0.48%
$2.39 million $1,105
Jun 18, 3 PM $0.00703
-6.38%
$2.39 million $1,110
Jun 18, 2 PM $0.00752
-8.14%
$2.56 million $946
Jun 18, 1 PM $0.00828
-15.66%
$2.82 million $190
Jun 18, 12 PM $0.0098
-19.97%
$3.33 million $201
Jun 18, 11 AM $0.0123
-2.06%
$4.17 million $185
Jun 18, 10 AM $0.0145
-21.40%
$4.93 million $146
Jun 18, 9 AM $0.0178
+0.00%
$6.05 million $149
Jun 18, 7 AM $0.019
+0.00%
$6.47 million $212
Jun 18, 6 AM $0.0201
+0.97%
$6.83 million $216