RICE AI Historical Data

RICE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0047
+0.47%
$ 1.6 million $ 17,167
Apr 27, 12 PM $ 0.00466
-6.02%
$ 1.58 million $ 16,810
Apr 27, 11 AM $ 0.00498
-0.02%
$ 1.69 million $ 10,196
Apr 27, 10 AM $ 0.00503
+1.00%
$ 1.71 million $ 10,209
Apr 27, 9 AM $ 0.00496
-0.35%
$ 1.68 million $ 10,202
Apr 27, 8 AM $ 0.00501
-1.99%
$ 1.7 million $ 10,635
Apr 27, 7 AM $ 0.00512
+0.09%
$ 1.74 million $ 16,868
Apr 27, 6 AM $ 0.0051
-2.56%
$ 1.73 million $ 17,301
Apr 27, 5 AM $ 0.00524
-1.53%
$ 1.78 million $ 17,372
Apr 27, 4 AM $ 0.00532
+0.24%
$ 1.81 million $ 17,663
Apr 27, 3 AM $ 0.00533
-3.07%
$ 1.81 million $ 18,087
Apr 27, 2 AM $ 0.00553
-1.20%
$ 1.88 million $ 18,153
Apr 27, 1 AM $ 0.00553
+2.38%
$ 1.88 million $ 18,128
Apr 27, 12 AM $ 0.00538
+0.02%
$ 1.83 million $ 18,038
Apr 26, 11 PM $ 0.00536
+2.52%
$ 1.82 million $ 18,020
Apr 26, 10 PM $ 0.00523
-0.31%
$ 1.78 million $ 18,515
Apr 26, 9 PM $ 0.0053
-0.49%
$ 1.8 million $ 18,720
Apr 26, 8 PM $ 0.0053
-0.30%
$ 1.8 million $ 18,730
Apr 26, 7 PM $ 0.00528
+1.29%
$ 1.8 million $ 18,658
Apr 26, 6 PM $ 0.00519
+1.61%
$ 1.76 million $ 18,376
Apr 26, 5 PM $ 0.00505
-1.87%
$ 1.72 million $ 17,736
Apr 26, 4 PM $ 0.00513
+0.83%
$ 1.74 million $ 17,706
Apr 26, 3 PM $ 0.00508
+2.73%
$ 1.73 million $ 17,682
Apr 26, 2 PM $ 0.00502
-1.31%
$ 1.71 million $ 17,967
Apr 26, 1 PM $ 0.00511
+0.29%
$ 1.74 million $ 17,983
Apr 26, 12 PM $ 0.00508
-0.91%
$ 1.73 million $ 18,104
Apr 26, 11 AM $ 0.00512
+1.01%
$ 1.74 million $ 18,094
Apr 26, 10 AM $ 0.00507
-1.49%
$ 1.72 million $ 18,078
Apr 26, 9 AM $ 0.00515
+0.60%
$ 1.75 million $ 18,124
Apr 26, 8 AM $ 0.00513
-7.71%
$ 1.74 million $ 18,086
Apr 26, 7 AM $ 0.00561
+19.20%
$ 1.91 million $ 12,931
Apr 26, 6 AM $ 0.00472
+0.41%
$ 1.6 million $ 13,155
Apr 26, 5 AM $ 0.00471
+0.09%
$ 1.6 million $ 13,204
Apr 26, 4 AM $ 0.0047
+1.60%
$ 1.6 million $ 13,364
Apr 26, 3 AM $ 0.00463
+0.98%
$ 1.57 million $ 12,977
Apr 26, 2 AM $ 0.00455
+0.38%
$ 1.55 million $ 16,078
Apr 26, 1 AM $ 0.00454
+0.71%
$ 1.54 million $ 16,089
Apr 26, 12 AM $ 0.00451
-2.23%
$ 1.53 million $ 16,386
Apr 25, 11 PM $ 0.00457
-1.38%
$ 1.55 million $ 16,360
Apr 25, 10 PM $ 0.00461
+1.01%
$ 1.56 million $ 15,838
Apr 25, 9 PM $ 0.00456
+0.81%
$ 1.55 million $ 17,042
Apr 25, 8 PM $ 0.00452
+0.59%
$ 1.54 million $ 17,202
Apr 25, 7 PM $ 0.00449
+0.62%
$ 1.53 million $ 17,176
Apr 25, 6 PM $ 0.00449
+0.68%
$ 1.52 million $ 17,242
Apr 25, 5 PM $ 0.00446
+0.52%
$ 1.52 million $ 17,412
Apr 25, 4 PM $ 0.00444
+0.57%
$ 1.51 million $ 17,409
Apr 25, 3 PM $ 0.00444
-0.20%
$ 1.51 million $ 17,254
Apr 25, 2 PM $ 0.00444
+0.40%
$ 1.51 million $ 17,276
Apr 25, 1 PM $ 0.00439
-0.27%
$ 1.49 million $ 17,157
Apr 25, 12 PM $ 0.00441
+1.20%
$ 1.5 million $ 17,190