Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.00417
-12.22%
$1.42 million $10,480
Apr 29, 2026 $0.00477
+6.11%
$1.62 million $12,511
Apr 28, 2026 $0.00448
-2.25%
$1.52 million $13,417
Apr 27, 2026 $0.00458
-14.82%
$1.56 million $16,998
Apr 26, 2026 $0.00536
+16.15%
$1.82 million $18,020
Apr 25, 2026 $0.00457
-7.15%
$1.55 million $16,360
Apr 24, 2026 $0.00495
+0.91%
$1.68 million $12,885
Apr 23, 2026 $0.00491
+5.54%
$1.67 million $18,020
Apr 22, 2026 $0.00463
+8.66%
$1.57 million $16,404
Apr 21, 2026 $0.00426
+4.92%
$1.45 million $20,778
Apr 20, 2026 $0.00407
+0.57%
$1.38 million $12,053
Apr 19, 2026 $0.004
-5.73%
$1.36 million $13,730
Apr 18, 2026 $0.00425
-10.06%
$1.44 million $19,512
Apr 17, 2026 $0.00474
+1.97%
$1.61 million $17,178
Apr 16, 2026 $0.00464
+7.87%
$1.58 million $28,325
Apr 15, 2026 $0.00432
-2.69%
$1.46 million $24,417
Apr 14, 2026 $0.00444
+29.60%
$1.51 million $30,336
Apr 13, 2026 $0.00342
-8.79%
$1.17 million $20,753
Apr 12, 2026 $0.00375
-7.57%
$1.26 million $13,105
Apr 11, 2026 $0.00403
-1.71%
$1.37 million $13,958
Apr 10, 2026 $0.00412
+5.78%
$1.4 million $15,155
Apr 9, 2026 $0.00389
-0.29%
$1.31 million $15,280
Apr 8, 2026 $0.00392
+8.41%
$1.33 million $42,406
Apr 7, 2026 $0.00361
+22.13%
$1.23 million $38,999
Apr 6, 2026 $0.00296
+5.93%
$1.01 million $13,251
Apr 5, 2026 $0.0028
-6.40%
$951,141 $13,668
Apr 4, 2026 $0.003
+1.34%
$1.02 million $10,856
Apr 3, 2026 $0.00295
+2.81%
$1 million $16,598
Apr 2, 2026 $0.00287
-6.58%
$973,483 $11,753
Apr 1, 2026 $0.00308
+1.48%
$1.05 million $7,421
Mar 31, 2026 $0.00303
-5.85%
$1.03 million $11,262
Mar 30, 2026 $0.00322
+6.38%
$1.1 million $13,361
Mar 29, 2026 $0.00303
-3.48%
$1.03 million $13,058
Mar 28, 2026 $0.00314
+3.53%
$1.07 million $10,580
Mar 27, 2026 $0.00305
-2.11%
$1.04 million $10,541
Mar 26, 2026 $0.00312
-14.71%
$1.06 million $11,435
Mar 25, 2026 $0.00358
+8.06%
$1.22 million $10,151
Mar 24, 2026 $0.00334
+4.56%
$1.13 million $11,962
Mar 23, 2026 $0.00315
+0.64%
$1.07 million $11,275
Mar 22, 2026 $0.00312
-3.77%
$1.06 million $11,626
Mar 21, 2026 $0.00323
-1.46%
$1.1 million $9,571
Mar 20, 2026 $0.00329
-1.91%
$1.05 million $12,654
Mar 19, 2026 $0.00336
+1.63%
$1.08 million $10,894
Mar 18, 2026 $0.00336
-3.13%
$1.07 million $13,605
Mar 17, 2026 $0.00348
-12.59%
$1.11 million $14,186
Mar 16, 2026 $0.00398
+7.34%
$1.27 million $14,779
Mar 15, 2026 $0.00366
+4.12%
$1.17 million $11,982
Mar 14, 2026 $0.00348
+1.46%
$1.11 million $9,698
Mar 13, 2026 $0.00342
-0.65%
$1.1 million $13,249
Mar 12, 2026 $0.00347
-2.29%
$1.11 million $9,337