Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00417
-12.22%
$1.42 million $10,480
Apr 29, 2026 $0.00477
+6.11%
$1.62 million $12,511
Apr 28, 2026 $0.00448
-2.25%
$1.52 million $13,417
Apr 27, 2026 $0.00458
-14.82%
$1.56 million $16,998
Apr 26, 2026 $0.00536
+16.15%
$1.82 million $18,020
Apr 25, 2026 $0.00457
-7.15%
$1.55 million $16,360
Apr 24, 2026 $0.00495
+0.91%
$1.68 million $12,885
Apr 23, 2026 $0.00491
+5.54%
$1.67 million $18,020
Apr 22, 2026 $0.00463
+8.66%
$1.57 million $16,404
Apr 21, 2026 $0.00426
+4.92%
$1.45 million $20,778
Apr 20, 2026 $0.00407
+0.57%
$1.38 million $12,053
Apr 19, 2026 $0.004
-5.73%
$1.36 million $13,730
Apr 18, 2026 $0.00425
-10.06%
$1.44 million $19,512
Apr 17, 2026 $0.00474
+1.97%
$1.61 million $17,178
Apr 16, 2026 $0.00464
+7.87%
$1.58 million $28,325
Apr 15, 2026 $0.00432
-2.69%
$1.46 million $24,417
Apr 14, 2026 $0.00444
+29.60%
$1.51 million $30,336
Apr 13, 2026 $0.00342
-8.79%
$1.17 million $20,753
Apr 12, 2026 $0.00375
-7.57%
$1.26 million $13,105
Apr 11, 2026 $0.00403
-1.71%
$1.37 million $13,958
Apr 10, 2026 $0.00412
+5.78%
$1.4 million $15,155
Apr 9, 2026 $0.00389
-0.29%
$1.31 million $15,280
Apr 8, 2026 $0.00392
+8.41%
$1.33 million $42,406
Apr 7, 2026 $0.00361
+22.13%
$1.23 million $38,999
Apr 6, 2026 $0.00296
+5.93%
$1.01 million $13,251
Apr 5, 2026 $0.0028
-6.40%
$951,141 $13,668
Apr 4, 2026 $0.003
+1.34%
$1.02 million $10,856
Apr 3, 2026 $0.00295
+2.81%
$1 million $16,598
Apr 2, 2026 $0.00287
-6.58%
$973,483 $11,753
Apr 1, 2026 $0.00308
+1.48%
$1.05 million $7,421
Mar 31, 2026 $0.00303
-5.85%
$1.03 million $11,262
Mar 30, 2026 $0.00322
+6.38%
$1.1 million $13,361
Mar 29, 2026 $0.00303
-3.48%
$1.03 million $13,058
Mar 28, 2026 $0.00314
+3.53%
$1.07 million $10,580
Mar 27, 2026 $0.00305
-2.11%
$1.04 million $10,541
Mar 26, 2026 $0.00312
-14.71%
$1.06 million $11,435
Mar 25, 2026 $0.00358
+8.06%
$1.22 million $10,151
Mar 24, 2026 $0.00334
+4.56%
$1.13 million $11,962
Mar 23, 2026 $0.00315
+0.64%
$1.07 million $11,275
Mar 22, 2026 $0.00312
-3.77%
$1.06 million $11,626
Mar 21, 2026 $0.00323
-1.46%
$1.1 million $9,571
Mar 20, 2026 $0.00329
-1.91%
$1.05 million $12,654
Mar 19, 2026 $0.00336
+1.63%
$1.08 million $10,894
Mar 18, 2026 $0.00336
-3.13%
$1.07 million $13,605
Mar 17, 2026 $0.00348
-12.59%
$1.11 million $14,186
Mar 16, 2026 $0.00398
+7.34%
$1.27 million $14,779
Mar 15, 2026 $0.00366
+4.12%
$1.17 million $11,982
Mar 14, 2026 $0.00348
+1.46%
$1.11 million $9,698
Mar 13, 2026 $0.00342
-0.65%
$1.1 million $13,249
Mar 12, 2026 $0.00347
-2.29%
$1.11 million $9,337