RICE AI Historical Data

RICE Page 4
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 0
--%
$ -- $ 0
Aug 4, 2 AM $ 0
--%
$ -- $ 0
Aug 4, 1 AM $ 0
--%
$ -- $ 0
Aug 4, 12 AM $ 0
--%
$ -- $ 0
Aug 3, 11 PM $ 0
--%
$ -- $ 0
Aug 3, 10 PM $ 0
--%
$ -- $ 0
Aug 3, 9 PM $ 0
--%
$ -- $ 0
Aug 3, 8 PM $ 0
--%
$ -- $ 0
Aug 3, 7 PM $ 0
--%
$ -- $ 0
Aug 3, 6 PM $ 0
--%
$ -- $ 0
Aug 3, 5 PM $ 0
--%
$ -- $ 0
Aug 3, 4 PM $ 0
--%
$ -- $ 0
Aug 3, 3 PM $ 0
--%
$ -- $ 0
Aug 3, 2 PM $ 0
--%
$ -- $ 0
Aug 3, 1 PM $ 0
--%
$ -- $ 0
Aug 3, 12 PM $ 0
--%
$ -- $ 0
Aug 3, 11 AM $ 0
--%
$ -- $ 0
Aug 3, 10 AM $ 0
--%
$ -- $ 0
Aug 3, 9 AM $ 0
--%
$ -- $ 0.0₁₁1
Aug 3, 8 AM $ 0
--%
$ -- $ 0.0₁₁1
Aug 3, 7 AM $ 0
--%
$ -- $ 0.0₁₁1
Aug 3, 6 AM $ 0
--%
$ -- $ 0.0₁₁1
Aug 3, 5 AM $ 0
--%
$ -- $ 0.0₁₁1
Aug 3, 4 AM $ 0
--%
$ -- $ 0.0₁₁1
Aug 3, 2 AM $ 0
--%
$ -- $ 0.0₁₁1
Aug 3, 12 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₁1
Aug 2, 11 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₁1
Aug 2, 10 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₁1
Aug 2, 7 PM $ 0.0₁₇1
-50.00%
$ -- $ 0.0₁₁1
Aug 2, 5 PM $ 0.00399
+0.00%
$ 1.36 million $ 703
Aug 2, 3 PM $ 0.00393
-1.03%
$ 1.33 million $ 702
Aug 2, 2 PM $ 0.00397
+0.00%
$ 1.35 million $ 718
Aug 2, 1 PM $ 0.00379
+0.00%
$ 1.29 million $ 711
Aug 2, 12 PM $ 0.004
-0.08%
$ 1.36 million $ 717
Aug 2, 11 AM $ 0.00407
+1.52%
$ 1.38 million $ 730
Aug 2, 10 AM $ 0.004
+0.00%
$ 1.36 million $ 785
Aug 2, 9 AM $ 0.004
+0.36%
$ 1.36 million $ 785
Aug 2, 8 AM $ 0.004
+4.78%
$ 1.36 million $ 785
Aug 2, 4 AM $ 0.00399
+0.30%
$ 1.35 million $ 953
Aug 2, 2 AM $ 0.00397
+5.85%
$ 1.35 million $ 985
Aug 2, 1 AM $ 0.00374
+0.09%
$ 1.27 million $ 841
Aug 1, 10 PM $ 0.00373
-0.15%
$ 1.27 million $ 845
Aug 1, 9 PM $ 0.00376
+1.95%
$ 1.28 million $ 820
Aug 1, 8 PM $ 0.00381
-0.15%
$ 1.29 million $ 837
Aug 1, 7 PM $ 0.00382
-0.48%
$ 1.3 million $ 913
Aug 1, 6 PM $ 0.00388
-5.29%
$ 1.32 million $ 713
Aug 1, 5 PM $ 0.00406
+1.11%
$ 1.38 million $ 627
Aug 1, 2 PM $ 0.004
+0.02%
$ 1.36 million $ 637
Aug 1, 1 PM $ 0.00399
+1.21%
$ 1.35 million $ 698
Aug 1, 12 PM $ 0.00397
-1.09%
$ 1.35 million $ 705