RICE AI Historical Data

RICE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00418
-0.79%
$ 1.42 million $ 19,752
Apr 18, 4 PM $ 0.00422
+3.07%
$ 1.43 million $ 20,825
Apr 18, 3 PM $ 0.00412
+0.21%
$ 1.4 million $ 18,650
Apr 18, 2 PM $ 0.00411
-1.98%
$ 1.4 million $ 19,011
Apr 18, 1 PM $ 0.00421
-0.51%
$ 1.43 million $ 19,086
Apr 18, 12 PM $ 0.00422
-6.23%
$ 1.43 million $ 19,977
Apr 18, 11 AM $ 0.00452
+0.00%
$ 1.53 million $ 19,447
Apr 18, 10 AM $ 0.00449
+0.72%
$ 1.52 million $ 19,119
Apr 18, 9 AM $ 0.00446
-0.86%
$ 1.52 million $ 19,347
Apr 18, 8 AM $ 0.00451
-1.92%
$ 1.53 million $ 19,482
Apr 18, 7 AM $ 0.0046
-0.70%
$ 1.56 million $ 18,958
Apr 18, 6 AM $ 0.00464
-0.62%
$ 1.58 million $ 19,225
Apr 18, 5 AM $ 0.00465
-0.51%
$ 1.58 million $ 19,139
Apr 18, 4 AM $ 0.00468
+0.51%
$ 1.59 million $ 19,330
Apr 18, 3 AM $ 0.00467
+0.09%
$ 1.59 million $ 19,498
Apr 18, 2 AM $ 0.00466
-0.43%
$ 1.58 million $ 19,531
Apr 18, 1 AM $ 0.00468
-1.06%
$ 1.59 million $ 19,069
Apr 18, 12 AM $ 0.00476
+0.85%
$ 1.62 million $ 17,169
Apr 17, 11 PM $ 0.00474
-1.27%
$ 1.61 million $ 17,178
Apr 17, 10 PM $ 0.00479
-0.24%
$ 1.63 million $ 17,524
Apr 17, 9 PM $ 0.00478
-2.04%
$ 1.62 million $ 17,292
Apr 17, 8 PM $ 0.00487
+0.79%
$ 1.65 million $ 17,540
Apr 17, 7 PM $ 0.00479
-0.80%
$ 1.63 million $ 17,638
Apr 17, 6 PM $ 0.00486
+0.15%
$ 1.65 million $ 17,940
Apr 17, 5 PM $ 0.00492
-0.01%
$ 1.67 million $ 17,125
Apr 17, 4 PM $ 0.00493
-1.41%
$ 1.68 million $ 18,735
Apr 17, 3 PM $ 0.005
+2.27%
$ 1.7 million $ 20,126
Apr 17, 2 PM $ 0.00489
+1.90%
$ 1.66 million $ 21,247
Apr 17, 1 PM $ 0.0048
+4.61%
$ 1.63 million $ 24,134
Apr 17, 12 PM $ 0.00459
-1.58%
$ 1.56 million $ 22,986
Apr 17, 11 AM $ 0.00467
+0.85%
$ 1.59 million $ 24,025
Apr 17, 10 AM $ 0.00464
-0.33%
$ 1.58 million $ 25,809
Apr 17, 9 AM $ 0.00465
+0.08%
$ 1.58 million $ 26,663
Apr 17, 8 AM $ 0.00464
-0.88%
$ 1.58 million $ 27,259
Apr 17, 7 AM $ 0.00469
+0.90%
$ 1.59 million $ 27,206
Apr 17, 6 AM $ 0.00464
-1.39%
$ 1.58 million $ 27,300
Apr 17, 5 AM $ 0.0047
-0.15%
$ 1.6 million $ 27,660
Apr 17, 4 AM $ 0.0047
-0.07%
$ 1.6 million $ 28,243
Apr 17, 3 AM $ 0.00468
-0.28%
$ 1.59 million $ 28,185
Apr 17, 2 AM $ 0.00468
-0.22%
$ 1.59 million $ 28,255
Apr 17, 1 AM $ 0.0047
+1.13%
$ 1.6 million $ 27,895
Apr 17, 12 AM $ 0.00465
+0.13%
$ 1.58 million $ 27,872
Apr 16, 11 PM $ 0.00464
+0.22%
$ 1.58 million $ 28,325
Apr 16, 10 PM $ 0.00464
+0.01%
$ 1.58 million $ 28,138
Apr 16, 9 PM $ 0.00464
-0.27%
$ 1.58 million $ 28,843
Apr 16, 8 PM $ 0.00465
-0.84%
$ 1.58 million $ 28,726
Apr 16, 7 PM $ 0.00468
-0.37%
$ 1.59 million $ 28,522
Apr 16, 6 PM $ 0.00471
+0.66%
$ 1.6 million $ 28,132
Apr 16, 5 PM $ 0.00468
-3.55%
$ 1.59 million $ 28,009
Apr 16, 4 PM $ 0.00485
-0.55%
$ 1.65 million $ 26,818