Coinranking
RICE AI Historical Data
RICE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 11 PM | $0.00803 | +0.05% | ||
| Sep 20, 10 PM | $0.00806 | +0.29% | ||
| Sep 20, 9 PM | $0.008 | -0.14% | ||
| Sep 20, 8 PM | $0.00805 | -0.05% | ||
| Sep 20, 7 PM | $0.00808 | -1.85% | ||
| Sep 20, 6 PM | $0.00823 | -0.22% | ||
| Sep 20, 5 PM | $0.00826 | -0.93% | ||
| Sep 20, 4 PM | $0.00834 | +3.05% | ||
| Sep 20, 3 PM | $0.00809 | -2.86% | ||
| Sep 20, 2 PM | $0.00833 | -3.17% | ||
| Sep 20, 1 PM | $0.00861 | -1.84% | ||
| Sep 20, 12 PM | $0.00887 | +0.49% | ||
| Sep 20, 11 AM | $0.00883 | -1.44% | ||
| Sep 20, 10 AM | $0.00889 | -0.30% | ||
| Sep 20, 9 AM | $0.00891 | +0.41% | ||
| Sep 20, 8 AM | $0.00887 | -0.25% | ||
| Sep 20, 7 AM | $0.0089 | -0.98% | ||
| Sep 20, 6 AM | $0.00898 | -0.89% | ||
| Sep 20, 5 AM | $0.00906 | -0.86% | ||
| Sep 20, 4 AM | $0.00912 | -0.54% | ||
| Sep 20, 3 AM | $0.00917 | -0.25% | ||
| Sep 20, 2 AM | $0.00919 | -2.67% | ||
| Sep 20, 1 AM | $0.00943 | -1.51% | ||
| Sep 20, 12 AM | $0.00963 | -1.28% | ||
| Sep 19, 11 PM | $0.00975 | -0.01% | ||
| Sep 19, 10 PM | $0.00978 | +10.38% | ||
| Sep 19, 9 PM | $0.00886 | +2.98% | ||
| Sep 19, 8 PM | $0.0086 | -2.56% | ||
| Sep 19, 7 PM | $0.00883 | +0.46% | ||
| Sep 19, 6 PM | $0.00882 | -0.09% | ||
| Sep 19, 5 PM | $0.00881 | -1.23% | ||
| Sep 19, 4 PM | $0.00893 | -0.13% | ||
| Sep 19, 3 PM | $0.00891 | +0.06% | ||
| Sep 19, 2 PM | $0.0089 | -0.39% | ||
| Sep 19, 1 PM | $0.00893 | -0.40% | ||
| Sep 19, 12 PM | $0.00897 | +0.70% | ||
| Sep 19, 11 AM | $0.00892 | -2.82% | ||
| Sep 19, 10 AM | $0.0092 | +0.87% | ||
| Sep 19, 9 AM | $0.00907 | +2.99% | ||
| Sep 19, 8 AM | $0.00879 | +1.43% | ||
| Sep 19, 7 AM | $0.00878 | -7.46% | ||
| Sep 19, 6 AM | $0.00951 | -4.71% | ||
| Sep 19, 5 AM | $0.01 | -0.33% | ||
| Sep 19, 4 AM | $0.01 | -0.55% | ||
| Sep 19, 3 AM | $0.0101 | +0.06% | ||
| Sep 19, 2 AM | $0.0101 | -0.48% | ||
| Sep 19, 1 AM | $0.0101 | -0.79% | ||
| Sep 19, 12 AM | $0.0102 | +0.48% | ||
| Sep 18, 11 PM | $0.0101 | +4.31% | ||
| Sep 18, 10 PM | $0.00966 | -0.14% | ||