RICE AI Historical Data

RICE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00441
+1.20%
$ 1.5 million $ 17,190
Apr 25, 11 AM $ 0.00436
+0.48%
$ 1.48 million $ 16,983
Apr 25, 10 AM $ 0.00433
+0.96%
$ 1.47 million $ 17,090
Apr 25, 9 AM $ 0.00429
-1.43%
$ 1.46 million $ 16,975
Apr 25, 8 AM $ 0.00432
+2.70%
$ 1.47 million $ 17,054
Apr 25, 7 AM $ 0.00422
+1.92%
$ 1.43 million $ 17,068
Apr 25, 6 AM $ 0.00417
-2.24%
$ 1.42 million $ 16,916
Apr 25, 5 AM $ 0.00426
-3.60%
$ 1.45 million $ 16,569
Apr 25, 4 AM $ 0.00442
-0.71%
$ 1.5 million $ 15,241
Apr 25, 3 AM $ 0.00447
-7.63%
$ 1.52 million $ 15,294
Apr 25, 2 AM $ 0.00481
-0.53%
$ 1.63 million $ 13,021
Apr 25, 1 AM $ 0.00483
-0.49%
$ 1.64 million $ 13,006
Apr 25, 12 AM $ 0.00487
-1.20%
$ 1.65 million $ 12,993
Apr 24, 11 PM $ 0.00495
+0.01%
$ 1.68 million $ 12,885
Apr 24, 10 PM $ 0.00497
-0.35%
$ 1.69 million $ 13,133
Apr 24, 9 PM $ 0.00499
-1.97%
$ 1.69 million $ 12,068
Apr 24, 8 PM $ 0.00515
-2.82%
$ 1.75 million $ 11,993
Apr 24, 7 PM $ 0.0053
-1.42%
$ 1.8 million $ 12,290
Apr 24, 6 PM $ 0.00535
+3.30%
$ 1.82 million $ 13,072
Apr 24, 5 PM $ 0.0051
+1.52%
$ 1.73 million $ 13,127
Apr 24, 4 PM $ 0.00504
-0.91%
$ 1.71 million $ 13,102
Apr 24, 3 PM $ 0.00511
+1.64%
$ 1.74 million $ 13,100
Apr 24, 2 PM $ 0.00503
+0.54%
$ 1.71 million $ 14,898
Apr 24, 1 PM $ 0.005
+0.12%
$ 1.7 million $ 14,894
Apr 24, 12 PM $ 0.00499
-2.21%
$ 1.7 million $ 15,037
Apr 24, 11 AM $ 0.00509
+1.59%
$ 1.73 million $ 14,781
Apr 24, 10 AM $ 0.00499
-0.74%
$ 1.7 million $ 16,619
Apr 24, 9 AM $ 0.00502
-2.28%
$ 1.7 million $ 16,692
Apr 24, 8 AM $ 0.00516
+4.95%
$ 1.75 million $ 16,472
Apr 24, 7 AM $ 0.00491
+1.91%
$ 1.67 million $ 15,918
Apr 24, 6 AM $ 0.00481
-0.60%
$ 1.63 million $ 17,223
Apr 24, 5 AM $ 0.00484
+0.33%
$ 1.64 million $ 17,754
Apr 24, 4 AM $ 0.00478
-1.80%
$ 1.62 million $ 17,763
Apr 24, 3 AM $ 0.00486
+0.00%
$ 1.65 million $ 17,937
Apr 24, 2 AM $ 0.00485
-0.34%
$ 1.65 million $ 18,259
Apr 24, 1 AM $ 0.00485
-1.07%
$ 1.65 million $ 18,514
Apr 24, 12 AM $ 0.00492
+0.15%
$ 1.67 million $ 18,010
Apr 23, 11 PM $ 0.00491
+2.12%
$ 1.67 million $ 18,020
Apr 23, 10 PM $ 0.0048
+0.58%
$ 1.63 million $ 19,908
Apr 23, 9 PM $ 0.00476
-3.31%
$ 1.62 million $ 19,943
Apr 23, 8 PM $ 0.00492
-1.66%
$ 1.67 million $ 20,047
Apr 23, 7 PM $ 0.00501
+2.60%
$ 1.7 million $ 19,995
Apr 23, 6 PM $ 0.00488
+4.93%
$ 1.66 million $ 19,154
Apr 23, 5 PM $ 0.00464
-0.83%
$ 1.58 million $ 18,076
Apr 23, 4 PM $ 0.00467
-1.11%
$ 1.59 million $ 18,144
Apr 23, 3 PM $ 0.00474
+3.47%
$ 1.61 million $ 18,064
Apr 23, 2 PM $ 0.00458
-0.11%
$ 1.56 million $ 17,388
Apr 23, 1 PM $ 0.00462
-2.91%
$ 1.57 million $ 17,353
Apr 23, 12 PM $ 0.00475
+0.79%
$ 1.62 million $ 17,649
Apr 23, 11 AM $ 0.0047
-6.64%
$ 1.6 million $ 18,342