RICE AI Historical Data

RICE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00376
+1.32%
$ 1.2 million $ 650,835
Feb 4, 9 AM $ 0.00371
+0.03%
$ 1.19 million $ 650,497
Feb 4, 8 AM $ 0.00371
-2.12%
$ 1.19 million $ 650,475
Feb 4, 7 AM $ 0.00381
+2.70%
$ 1.22 million $ 644,566
Feb 4, 6 AM $ 0.00371
+0.78%
$ 1.19 million $ 643,726
Feb 4, 5 AM $ 0.00368
-1.58%
$ 1.18 million $ 643,439
Feb 4, 4 AM $ 0.00374
+0.31%
$ 1.2 million $ 644,365
Feb 4, 3 AM $ 0.00373
-0.26%
$ 1.19 million $ 684,397
Feb 4, 2 AM $ 0.00371
+0.00%
$ 1.19 million $ 686,144
Feb 4, 1 AM $ 0.00373
+1.50%
$ 1.19 million $ 685,385
Feb 4, 12 AM $ 0.00367
-2.01%
$ 1.17 million $ 683,759
Feb 3, 11 PM $ 0.00377
+0.53%
$ 1.2 million $ 683,775
Feb 3, 10 PM $ 0.00379
+0.94%
$ 1.21 million $ 683,696
Feb 3, 9 PM $ 0.00376
+1.83%
$ 1.2 million $ 683,745
Feb 3, 8 PM $ 0.00369
+1.40%
$ 1.18 million $ 683,283
Feb 3, 7 PM $ 0.00365
+3.00%
$ 1.17 million $ 680,763
Feb 3, 6 PM $ 0.00354
-7.78%
$ 1.13 million $ 682,358
Feb 3, 5 PM $ 0.00384
+0.21%
$ 1.23 million $ 678,622
Feb 3, 4 PM $ 0.00383
-0.64%
$ 1.22 million $ 677,286
Feb 3, 3 PM $ 0.00386
+10.05%
$ 1.23 million $ 676,274
Feb 3, 2 PM $ 0.0035
-0.20%
$ 1.12 million $ 670,271
Feb 3, 1 PM $ 0.00351
-0.68%
$ 1.12 million $ 669,725
Feb 3, 12 PM $ 0.00354
-3.05%
$ 1.13 million $ 669,240
Feb 3, 11 AM $ 0.00368
-0.14%
$ 1.17 million $ 669,116
Feb 3, 10 AM $ 0.00369
+2.21%
$ 1.18 million $ 639,593
Feb 3, 9 AM $ 0.00362
-4.24%
$ 1.16 million $ 637,007
Feb 3, 8 AM $ 0.00378
-1.05%
$ 1.21 million $ 636,346
Feb 3, 7 AM $ 0.00382
+2.41%
$ 1.22 million $ 637,754
Feb 3, 6 AM $ 0.00373
+0.80%
$ 1.19 million $ 637,175
Feb 3, 5 AM $ 0.0037
+0.85%
$ 1.18 million $ 637,570
Feb 3, 4 AM $ 0.00367
+0.80%
$ 1.17 million $ 636,235
Feb 3, 3 AM $ 0.00363
+4.94%
$ 1.16 million $ 636,196
Feb 3, 2 AM $ 0.00345
-1.98%
$ 1.1 million $ 635,821
Feb 3, 1 AM $ 0.0035
-1.69%
$ 1.12 million $ 635,899
Feb 3, 12 AM $ 0.00356
-1.66%
$ 1.14 million $ 636,686
Feb 2, 11 PM $ 0.00361
-0.27%
$ 1.15 million $ 637,277
Feb 2, 10 PM $ 0.00363
-1.08%
$ 1.16 million $ 636,958
Feb 2, 9 PM $ 0.00366
-0.54%
$ 1.17 million $ 637,028
Feb 2, 8 PM $ 0.00368
-4.67%
$ 1.18 million $ 652,493
Feb 2, 7 PM $ 0.00383
-3.32%
$ 1.22 million $ 652,270
Feb 2, 6 PM $ 0.00413
+12.79%
$ 1.32 million $ 651,841
Feb 2, 5 PM $ 0.00366
+3.20%
$ 1.17 million $ 655,334
Feb 2, 4 PM $ 0.00355
+1.14%
$ 1.13 million $ 655,148
Feb 2, 3 PM $ 0.00351
+2.36%
$ 1.12 million $ 654,803
Feb 2, 2 PM $ 0.00328
+0.59%
$ 1.05 million $ 653,884
Feb 2, 1 PM $ 0.00326
-0.29%
$ 1.04 million $ 653,607
Feb 2, 12 PM $ 0.00328
-0.31%
$ 1.05 million $ 653,325
Feb 2, 11 AM $ 0.00329
+10.75%
$ 1.05 million $ 653,652
Feb 2, 10 AM $ 0.00297
-2.95%
$ 948,975 $ 652,422
Feb 2, 8 AM $ 0.00302
+4.48%
$ 964,889 $ 643,500