Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RICE AI Historical Data

RICE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 AM $0.022
+11.81%
$7.48 million $262
Jun 15, 4 AM $0.0241
+0.20%
$8.21 million $260
Jun 15, 2 AM $0.0181
+0.00%
$6.15 million $213
Jun 15, 1 AM $0.0223
+0.00%
$7.57 million $189
Jun 15, 12 AM $0.0181
+0.00%
$6.15 million $186
Jun 14, 11 PM $0.0171
+13.55%
$5.81 million $185
Jun 14, 10 PM $0.0149
-22.53%
$5.08 million $131
Jun 14, 5 PM $0.0193
+0.00%
$6.57 million $184
Jun 14, 3 PM $0.0191
-0.59%
$6.51 million $209
Jun 14, 2 PM $0.0194
+0.58%
$6.61 million $197
Jun 14, 1 PM $0.0202
-0.02%
$6.87 million $184
Jun 14, 11 AM $0.0201
-1.23%
$6.84 million $169
Jun 14, 10 AM $0.0147
+0.00%
$4.99 million $153
Jun 14, 6 AM $0.0147
+58.91%
$4.99 million $263
Jun 14, 2 AM $0.00927
+0.79%
$3.15 million $261
Jun 14, 1 AM $0.00918
-0.86%
$3.12 million $228
Jun 14, 12 AM $0.00933
-0.07%
$3.17 million $214
Jun 13, 11 PM $0.00934
+0.08%
$3.18 million $243
Jun 13, 9 PM $0.00939
-0.12%
$3.19 million $242
Jun 13, 8 PM $0.0094
-0.02%
$3.2 million $244
Jun 13, 7 PM $0.0094
-0.76%
$3.2 million $238
Jun 13, 6 PM $0.00957
+0.04%
$3.25 million $175
Jun 13, 4 PM $0.00957
+1.52%
$3.25 million $232
Jun 13, 3 PM $0.00944
+0.56%
$3.21 million $232
Jun 13, 12 PM $0.00939
+0.73%
$3.19 million $248
Jun 13, 10 AM $0.00931
+0.40%
$3.16 million $343
Jun 13, 9 AM $0.00928
+0.68%
$3.15 million $351
Jun 13, 7 AM $0.00924
+0.00%
$3.14 million $375
Jun 13, 12 AM $0.00899
-1.92%
$3.06 million $574
Jun 12, 11 PM $0.00925
+0.00%
$3.15 million $569
Jun 12, 9 PM $0.0092
+0.00%
$3.13 million $572
Jun 12, 8 PM $0.0092
-0.33%
$3.13 million $572
Jun 12, 7 PM $0.00923
+0.00%
$3.14 million $623
Jun 12, 5 PM $0.0092
+0.00%
$3.13 million $646
Jun 12, 4 PM $0.00919
+0.17%
$3.13 million $651
Jun 12, 3 PM $0.00911
+0.00%
$3.1 million $833
Jun 12, 1 PM $0.00919
-0.95%
$3.13 million $844
Jun 12, 12 PM $0.00926
+0.22%
$3.15 million $849
Jun 12, 11 AM $0.00924
-0.94%
$3.14 million $827
Jun 12, 9 AM $0.00947
+0.91%
$3.22 million $771
Jun 12, 8 AM $0.00943
-1.02%
$3.21 million $833
Jun 12, 7 AM $0.00953
+2.80%
$3.24 million $817
Jun 12, 6 AM $0.00927
+1.96%
$3.15 million $941
Jun 12, 5 AM $0.00909
+3.94%
$3.09 million $1,024
Jun 12, 4 AM $0.00875
+1.70%
$2.98 million $1,032
Jun 11, 9 PM $0.00859
-0.46%
$2.92 million $1,199
Jun 11, 8 PM $0.00863
+0.68%
$2.93 million $1,203
Jun 11, 7 PM $0.00857
+0.29%
$2.91 million $1,197
Jun 11, 6 PM $0.00843
-0.75%
$2.87 million $1,230
Jun 11, 5 PM $0.00847
-0.15%
$2.88 million $1,222