RICE AI Historical Data

RICE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00302
+4.48%
$ 964,889 $ 643,500
Feb 2, 7 AM $ 0.00289
+2.09%
$ 923,501 $ 643,637
Feb 2, 6 AM $ 0.00283
-2.71%
$ 904,711 $ 643,328
Feb 2, 5 AM $ 0.00291
-1.37%
$ 929,801 $ 643,648
Feb 2, 4 AM $ 0.00295
+4.25%
$ 942,684 $ 643,852
Feb 2, 3 AM $ 0.00283
-1.42%
$ 904,428 $ 644,330
Feb 2, 2 AM $ 0.00287
-0.67%
$ 917,592 $ 653,009
Feb 2, 1 AM $ 0.00289
-2.68%
$ 923,801 $ 652,965
Feb 2, 12 AM $ 0.00297
+0.33%
$ 949,226 $ 650,853
Feb 1, 11 PM $ 0.00296
+2.80%
$ 946,113 $ 651,547
Feb 1, 10 PM $ 0.00289
+0.31%
$ 923,467 $ 651,029
Feb 1, 9 PM $ 0.00287
-1.67%
$ 917,565 $ 648,822
Feb 1, 8 PM $ 0.00292
-0.30%
$ 933,131 $ 648,008
Feb 1, 7 PM $ 0.00293
-1.71%
$ 936,069 $ 647,829
Feb 1, 6 PM $ 0.00298
+5.69%
$ 952,181 $ 648,103
Feb 1, 5 PM $ 0.00282
-2.51%
$ 900,697 $ 646,749
Feb 1, 4 PM $ 0.00289
-9.36%
$ 923,874 $ 645,946
Feb 1, 3 PM $ 0.00319
-5.36%
$ 1.02 million $ 644,158
Feb 1, 2 PM $ 0.00337
-0.31%
$ 1.08 million $ 642,721
Feb 1, 1 PM $ 0.00338
-0.86%
$ 1.08 million $ 641,993
Feb 1, 12 PM $ 0.0034
+0.57%
$ 1.09 million $ 641,407
Feb 1, 11 AM $ 0.00338
-1.16%
$ 1.08 million $ 641,633
Feb 1, 10 AM $ 0.00341
-0.90%
$ 1.09 million $ 640,396
Feb 1, 9 AM $ 0.00344
-1.43%
$ 1.1 million $ 638,771
Feb 1, 8 AM $ 0.00349
-1.67%
$ 1.12 million $ 635,562
Feb 1, 7 AM $ 0.00355
+2.30%
$ 1.13 million $ 635,256
Feb 1, 6 AM $ 0.00345
+0.00%
$ 1.1 million $ 635,812
Feb 1, 5 AM $ 0.00347
+0.86%
$ 1.11 million $ 636,058
Feb 1, 4 AM $ 0.00344
+2.35%
$ 1.1 million $ 635,644
Feb 1, 3 AM $ 0.00336
-0.56%
$ 1.07 million $ 672,858
Feb 1, 2 AM $ 0.00338
+1.12%
$ 1.08 million $ 673,151
Feb 1, 1 AM $ 0.00334
-0.59%
$ 1.07 million $ 673,089
Feb 1, 12 AM $ 0.00336
+0.06%
$ 1.07 million $ 673,949
Jan 31, 11 PM $ 0.00333
-3.05%
$ 1.06 million $ 672,531
Jan 31, 10 PM $ 0.00344
+7.25%
$ 1.1 million $ 673,045
Jan 31, 9 PM $ 0.00324
-0.52%
$ 1.04 million $ 673,107
Jan 31, 8 PM $ 0.00326
-0.31%
$ 1.04 million $ 669,485
Jan 31, 7 PM $ 0.00327
+0.87%
$ 1.04 million $ 665,679
Jan 31, 6 PM $ 0.00324
+0.55%
$ 1.04 million $ 664,986
Jan 31, 5 PM $ 0.00328
-6.91%
$ 1.05 million $ 663,966
Jan 31, 4 PM $ 0.00344
-2.91%
$ 1.1 million $ 664,765
Jan 31, 3 PM $ 0.00357
+2.41%
$ 1.14 million $ 664,776
Jan 31, 2 PM $ 0.00349
-3.68%
$ 1.11 million $ 665,120
Jan 31, 1 PM $ 0.00362
-0.80%
$ 1.16 million $ 665,060
Jan 31, 12 PM $ 0.00364
+1.05%
$ 1.16 million $ 665,564
Jan 31, 11 AM $ 0.0036
-0.78%
$ 1.15 million $ 665,837
Jan 31, 10 AM $ 0.00361
+1.05%
$ 1.15 million $ 666,675
Jan 31, 9 AM $ 0.00357
+3.72%
$ 1.14 million $ 666,224
Jan 31, 8 AM $ 0.00345
-2.31%
$ 1.1 million $ 666,044
Jan 31, 7 AM $ 0.00351
-1.27%
$ 1.12 million $ 666,946