RICE AI Historical Data

RICE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.00345
-2.31%
$ 1.1 million $ 666,044
Jan 31, 7 AM $ 0.00351
-1.27%
$ 1.12 million $ 666,946
Jan 31, 6 AM $ 0.00356
+0.25%
$ 1.14 million $ 665,981
Jan 31, 5 AM $ 0.00355
-0.22%
$ 1.14 million $ 664,471
Jan 31, 4 AM $ 0.00356
-2.95%
$ 1.14 million $ 664,354
Jan 31, 3 AM $ 0.00367
-2.65%
$ 1.17 million $ 633,549
Jan 31, 2 AM $ 0.00377
-2.08%
$ 1.2 million $ 633,679
Jan 31, 1 AM $ 0.00385
-0.53%
$ 1.23 million $ 634,299
Jan 31, 12 AM $ 0.00387
-1.77%
$ 1.24 million $ 633,844
Jan 30, 11 PM $ 0.0039
+0.51%
$ 1.25 million $ 633,659
Jan 30, 10 PM $ 0.00388
-0.50%
$ 1.24 million $ 633,299
Jan 30, 9 PM $ 0.00392
+2.62%
$ 1.25 million $ 632,928
Jan 30, 8 PM $ 0.00382
+0.26%
$ 1.22 million $ 636,501
Jan 30, 7 PM $ 0.00381
+4.37%
$ 1.22 million $ 640,400
Jan 30, 6 PM $ 0.00369
-0.28%
$ 1.18 million $ 640,086
Jan 30, 5 PM $ 0.00373
+1.63%
$ 1.19 million $ 640,538
Jan 30, 4 PM $ 0.00367
-5.89%
$ 1.17 million $ 640,552
Jan 30, 3 PM $ 0.0039
-1.54%
$ 1.25 million $ 641,408
Jan 30, 2 PM $ 0.00396
+2.34%
$ 1.27 million $ 642,101
Jan 30, 1 PM $ 0.00387
-1.52%
$ 1.24 million $ 641,985
Jan 30, 12 PM $ 0.00393
+0.26%
$ 1.26 million $ 641,738
Jan 30, 11 AM $ 0.00392
+7.67%
$ 1.25 million $ 642,386
Jan 30, 10 AM $ 0.00364
+2.56%
$ 1.16 million $ 655,807
Jan 30, 9 AM $ 0.00355
-4.60%
$ 1.13 million $ 655,679
Jan 30, 8 AM $ 0.00372
-7.67%
$ 1.19 million $ 655,522
Jan 30, 7 AM $ 0.00403
+0.15%
$ 1.29 million $ 655,034
Jan 30, 6 AM $ 0.00402
-3.72%
$ 1.29 million $ 654,952
Jan 30, 5 AM $ 0.00418
-3.65%
$ 1.34 million $ 655,788
Jan 30, 4 AM $ 0.0043
+0.24%
$ 1.37 million $ 656,011
Jan 30, 3 AM $ 0.00429
-1.48%
$ 1.37 million $ 656,757
Jan 30, 2 AM $ 0.00435
+0.57%
$ 1.39 million $ 677,326
Jan 30, 1 AM $ 0.00433
-0.22%
$ 1.38 million $ 643,081
Jan 30, 12 AM $ 0.00434
+0.23%
$ 1.39 million $ 643,092
Jan 29, 11 PM $ 0.0043
-0.24%
$ 1.37 million $ 643,315
Jan 29, 10 PM $ 0.00431
+3.86%
$ 1.38 million $ 643,969
Jan 29, 9 PM $ 0.00415
-0.01%
$ 1.33 million $ 644,777
Jan 29, 8 PM $ 0.00415
-1.91%
$ 1.33 million $ 644,164
Jan 29, 7 PM $ 0.00423
-2.28%
$ 1.35 million $ 643,652
Jan 29, 6 PM $ 0.00433
+1.42%
$ 1.38 million $ 644,189
Jan 29, 5 PM $ 0.00427
-0.47%
$ 1.36 million $ 643,666
Jan 29, 4 PM $ 0.00429
+5.14%
$ 1.37 million $ 643,407
Jan 29, 3 PM $ 0.00408
-5.13%
$ 1.3 million $ 642,875
Jan 29, 2 PM $ 0.0043
+0.24%
$ 1.37 million $ 642,835
Jan 29, 1 PM $ 0.00429
+0.22%
$ 1.37 million $ 641,759
Jan 29, 12 PM $ 0.00428
-3.81%
$ 1.37 million $ 641,415
Jan 29, 11 AM $ 0.00445
+1.55%
$ 1.42 million $ 640,727
Jan 29, 10 AM $ 0.00438
-0.65%
$ 1.4 million $ 647,952
Jan 29, 9 AM $ 0.00442
-0.45%
$ 1.41 million $ 647,927
Jan 29, 8 AM $ 0.00444
-2.17%
$ 1.42 million $ 647,895
Jan 29, 7 AM $ 0.00454
+0.65%
$ 1.45 million $ 647,905