RICE AI Historical Data

RICE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00425
+0.21%
$ 1.44 million $ 14,387
Apr 21, 7 AM $ 0.00419
+1.92%
$ 1.42 million $ 14,373
Apr 21, 6 AM $ 0.00411
+0.26%
$ 1.4 million $ 13,131
Apr 21, 5 AM $ 0.00411
-0.43%
$ 1.4 million $ 13,135
Apr 21, 4 AM $ 0.00411
-1.08%
$ 1.4 million $ 13,123
Apr 21, 3 AM $ 0.00414
+1.75%
$ 1.41 million $ 12,388
Apr 21, 2 AM $ 0.00407
+0.79%
$ 1.38 million $ 12,420
Apr 21, 1 AM $ 0.00407
-0.28%
$ 1.38 million $ 12,053
Apr 21, 12 AM $ 0.00404
-0.50%
$ 1.37 million $ 12,060
Apr 20, 11 PM $ 0.00407
+0.92%
$ 1.38 million $ 12,053
Apr 20, 10 PM $ 0.00404
-0.51%
$ 1.37 million $ 12,124
Apr 20, 9 PM $ 0.00405
+0.41%
$ 1.38 million $ 12,305
Apr 20, 8 PM $ 0.00403
-0.67%
$ 1.37 million $ 12,351
Apr 20, 7 PM $ 0.00403
+0.85%
$ 1.37 million $ 12,100
Apr 20, 6 PM $ 0.00402
+0.24%
$ 1.36 million $ 11,456
Apr 20, 5 PM $ 0.00401
+1.08%
$ 1.36 million $ 11,458
Apr 20, 4 PM $ 0.00396
-0.23%
$ 1.35 million $ 11,376
Apr 20, 3 PM $ 0.00396
-0.01%
$ 1.34 million $ 11,394
Apr 20, 2 PM $ 0.00397
+1.27%
$ 1.35 million $ 11,909
Apr 20, 1 PM $ 0.00392
-1.82%
$ 1.33 million $ 11,839
Apr 20, 12 PM $ 0.00399
+0.41%
$ 1.36 million $ 10,843
Apr 20, 11 AM $ 0.00398
+0.06%
$ 1.35 million $ 10,854
Apr 20, 10 AM $ 0.00398
-0.55%
$ 1.35 million $ 10,833
Apr 20, 9 AM $ 0.00397
-0.02%
$ 1.35 million $ 10,967
Apr 20, 8 AM $ 0.00396
+0.05%
$ 1.35 million $ 11,091
Apr 20, 7 AM $ 0.00397
+0.27%
$ 1.35 million $ 11,096
Apr 20, 6 AM $ 0.00397
+0.64%
$ 1.35 million $ 11,192
Apr 20, 5 AM $ 0.00398
+0.17%
$ 1.35 million $ 11,223
Apr 20, 4 AM $ 0.004
+0.49%
$ 1.36 million $ 11,554
Apr 20, 3 AM $ 0.00398
-0.28%
$ 1.35 million $ 13,015
Apr 20, 2 AM $ 0.00402
-0.40%
$ 1.36 million $ 12,879
Apr 20, 1 AM $ 0.00403
+0.27%
$ 1.37 million $ 13,699
Apr 20, 12 AM $ 0.004
-1.19%
$ 1.36 million $ 13,702
Apr 19, 11 PM $ 0.004
-0.45%
$ 1.36 million $ 13,730
Apr 19, 10 PM $ 0.004
-0.92%
$ 1.36 million $ 13,743
Apr 19, 9 PM $ 0.00402
+1.31%
$ 1.37 million $ 13,767
Apr 19, 8 PM $ 0.00397
-0.83%
$ 1.35 million $ 13,647
Apr 19, 7 PM $ 0.00401
+0.40%
$ 1.36 million $ 13,354
Apr 19, 6 PM $ 0.00398
-1.49%
$ 1.35 million $ 13,359
Apr 19, 5 PM $ 0.00402
+0.46%
$ 1.36 million $ 13,502
Apr 19, 4 PM $ 0.00401
-0.48%
$ 1.36 million $ 13,520
Apr 19, 3 PM $ 0.00405
-1.64%
$ 1.38 million $ 15,443
Apr 19, 2 PM $ 0.00414
-0.09%
$ 1.41 million $ 16,074
Apr 19, 1 PM $ 0.00418
+0.44%
$ 1.42 million $ 17,774
Apr 19, 12 PM $ 0.00415
-0.35%
$ 1.41 million $ 17,842
Apr 19, 11 AM $ 0.00418
-0.88%
$ 1.42 million $ 17,820
Apr 19, 10 AM $ 0.00421
-0.05%
$ 1.43 million $ 17,820
Apr 19, 9 AM $ 0.00422
+1.80%
$ 1.43 million $ 17,842
Apr 19, 8 AM $ 0.00414
-0.16%
$ 1.41 million $ 18,716
Apr 19, 7 AM $ 0.00415
+0.66%
$ 1.41 million $ 18,730