Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RICE AI Historical Data

RICE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 PM $0.00865
-4.27%
$2.94 million $1,335
Jun 8, 8 PM $0.00895
+0.00%
$3.04 million $1,951
Jun 8, 7 PM $0.00884
+0.08%
$3 million $2,053
Jun 8, 6 PM $0.00881
+0.47%
$3 million $2,058
Jun 8, 3 PM $0.00869
+0.17%
$2.95 million $2,487
Jun 8, 2 PM $0.00854
+0.69%
$2.9 million $2,546
Jun 8, 1 PM $0.00843
+1.51%
$2.87 million $3,275
Jun 8, 12 PM $0.00828
-3.87%
$2.81 million $3,461
Jun 8, 11 AM $0.00861
-4.42%
$2.93 million $3,486
Jun 8, 10 AM $0.00904
+0.47%
$3.07 million $3,582
Jun 8, 9 AM $0.00891
-6.90%
$3.03 million $3,550
Jun 8, 8 AM $0.00959
-1.94%
$3.26 million $3,619
Jun 8, 7 AM $0.00964
+0.82%
$3.28 million $3,497
Jun 8, 6 AM $0.00959
-0.33%
$3.26 million $3,545
Jun 8, 5 AM $0.00963
+4.61%
$3.27 million $3,496
Jun 8, 4 AM $0.00913
-0.12%
$3.11 million $3,276
Jun 8, 3 AM $0.00923
+0.12%
$3.14 million $3,298
Jun 8, 2 AM $0.00919
+0.93%
$3.12 million $3,284
Jun 8, 1 AM $0.00923
+5.76%
$3.14 million $3,259
Jun 8, 12 AM $0.00873
+0.00%
$2.97 million $3,079
Jun 7, 11 PM $0.00891
+0.29%
$3.03 million $3,030
Jun 7, 10 PM $0.00888
+6.20%
$3.02 million $3,012
Jun 7, 9 PM $0.00834
-4.80%
$2.84 million $2,648
Jun 7, 8 PM $0.00879
+7.45%
$2.99 million $2,704
Jun 7, 7 PM $0.00818
-0.52%
$2.78 million $2,090
Jun 7, 5 PM $0.0082
-0.56%
$2.79 million $2,084
Jun 7, 4 PM $0.00825
+4.77%
$2.8 million $2,081
Jun 7, 3 PM $0.00787
-5.44%
$2.68 million $1,792
Jun 7, 2 PM $0.00832
+7.02%
$2.83 million $1,634
Jun 7, 1 PM $0.00778
+10.16%
$2.64 million $771
Jun 7, 12 PM $0.00704
-0.63%
$2.39 million $455
Jun 7, 11 AM $0.00709
+1.19%
$2.41 million $449
Jun 7, 10 AM $0.00689
+1.28%
$2.34 million $331
Jun 7, 9 AM $0.00681
+1.05%
$2.31 million $320
Jun 7, 8 AM $0.00669
+0.47%
$2.27 million $326
Jun 7, 7 AM $0.00666
+0.39%
$2.26 million $365
Jun 7, 6 AM $0.00663
+1.12%
$2.25 million $375
Jun 7, 5 AM $0.0065
+0.59%
$2.21 million $351
Jun 7, 4 AM $0.00646
-0.55%
$2.2 million $356
Jun 7, 3 AM $0.00641
+0.09%
$2.18 million $508
Jun 7, 2 AM $0.00646
-0.67%
$2.19 million $520
Jun 7, 1 AM $0.00649
-0.10%
$2.21 million $518
Jun 7, 12 AM $0.0065
-0.29%
$2.21 million $520
Jun 6, 9 PM $0.00651
+0.65%
$2.21 million $545
Jun 6, 6 PM $0.00641
+0.00%
$2.18 million $617
Jun 6, 5 PM $0.00641
+0.20%
$2.18 million $616
Jun 6, 4 PM $0.00641
-1.73%
$2.18 million $703
Jun 6, 3 PM $0.00652
+0.98%
$2.22 million $737
Jun 6, 2 PM $0.00646
+0.39%
$2.2 million $1,192
Jun 6, 1 PM $0.00644
+1.39%
$2.19 million $1,348