RICE AI Historical Data

RICE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00454
+0.65%
$ 1.45 million $ 647,905
Jan 29, 6 AM $ 0.00451
+2.28%
$ 1.44 million $ 647,196
Jan 29, 5 AM $ 0.00439
+0.22%
$ 1.4 million $ 647,988
Jan 29, 4 AM $ 0.00438
-0.86%
$ 1.4 million $ 647,493
Jan 29, 3 AM $ 0.00443
-0.77%
$ 1.42 million $ 689,220
Jan 29, 2 AM $ 0.00446
-0.31%
$ 1.43 million $ 689,517
Jan 29, 1 AM $ 0.00445
-1.53%
$ 1.42 million $ 688,918
Jan 29, 12 AM $ 0.00452
+0.20%
$ 1.44 million $ 689,024
Jan 28, 11 PM $ 0.00451
-0.45%
$ 1.44 million $ 688,732
Jan 28, 10 PM $ 0.00453
-0.69%
$ 1.45 million $ 689,228
Jan 28, 9 PM $ 0.00457
+1.47%
$ 1.46 million $ 688,200
Jan 28, 8 PM $ 0.0045
-2.87%
$ 1.44 million $ 688,996
Jan 28, 7 PM $ 0.00464
+1.68%
$ 1.48 million $ 690,786
Jan 28, 6 PM $ 0.00455
-4.37%
$ 1.45 million $ 687,355
Jan 28, 5 PM $ 0.00476
+0.84%
$ 1.52 million $ 681,631
Jan 28, 4 PM $ 0.00472
+1.04%
$ 1.51 million $ 679,884
Jan 28, 3 PM $ 0.00467
-3.74%
$ 1.49 million $ 680,019
Jan 28, 2 PM $ 0.00482
-0.31%
$ 1.54 million $ 676,858
Jan 28, 1 PM $ 0.00483
+0.67%
$ 1.54 million $ 669,524
Jan 28, 12 PM $ 0.0048
+0.80%
$ 1.53 million $ 666,188
Jan 28, 11 AM $ 0.00474
+4.11%
$ 1.51 million $ 664,060
Jan 28, 10 AM $ 0.00455
+0.27%
$ 1.46 million $ 661,604
Jan 28, 9 AM $ 0.00454
-1.87%
$ 1.45 million $ 658,561
Jan 28, 8 AM $ 0.00463
+0.21%
$ 1.48 million $ 658,834
Jan 28, 7 AM $ 0.00463
+1.52%
$ 1.48 million $ 658,321
Jan 28, 6 AM $ 0.00456
+2.17%
$ 1.46 million $ 655,792
Jan 28, 5 AM $ 0.00446
+0.46%
$ 1.43 million $ 652,249
Jan 28, 4 AM $ 0.00444
+1.42%
$ 1.42 million $ 646,368
Jan 28, 3 AM $ 0.00437
+0.77%
$ 1.4 million $ 644,925
Jan 28, 2 AM $ 0.00434
+5.60%
$ 1.39 million $ 701,811
Jan 28, 1 AM $ 0.00414
+1.50%
$ 1.32 million $ 693,103
Jan 28, 12 AM $ 0.0041
-4.65%
$ 1.31 million $ 691,334
Jan 27, 11 PM $ 0.00432
+1.51%
$ 1.38 million $ 691,167
Jan 27, 10 PM $ 0.00424
-1.40%
$ 1.35 million $ 689,746
Jan 27, 9 PM $ 0.00428
+0.61%
$ 1.37 million $ 688,334
Jan 27, 8 PM $ 0.0043
+3.41%
$ 1.37 million $ 686,010
Jan 27, 7 PM $ 0.00421
-0.73%
$ 1.35 million $ 684,958
Jan 27, 6 PM $ 0.00424
+0.39%
$ 1.36 million $ 683,680
Jan 27, 5 PM $ 0.00423
-1.51%
$ 1.35 million $ 683,942
Jan 27, 4 PM $ 0.00429
+0.10%
$ 1.37 million $ 684,855
Jan 27, 3 PM $ 0.00429
+0.01%
$ 1.37 million $ 683,330
Jan 27, 2 PM $ 0.00434
+1.54%
$ 1.39 million $ 683,512
Jan 27, 1 PM $ 0.00427
-0.24%
$ 1.37 million $ 681,050
Jan 27, 12 PM $ 0.00429
+0.52%
$ 1.37 million $ 679,580
Jan 27, 11 AM $ 0.00426
+1.42%
$ 1.36 million $ 678,566
Jan 27, 10 AM $ 0.00421
-6.73%
$ 1.34 million $ 676,324
Jan 27, 9 AM $ 0.00451
-3.67%
$ 1.44 million $ 675,710
Jan 27, 8 AM $ 0.00465
-4.91%
$ 1.49 million $ 634,154
Jan 27, 7 AM $ 0.00488
-2.00%
$ 1.56 million $ 632,496
Jan 27, 6 AM $ 0.00498
+0.20%
$ 1.59 million $ 634,148