RICE AI Historical Data

RICE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.00498
+0.20%
$ 1.59 million $ 634,148
Jan 27, 5 AM $ 0.00497
-0.78%
$ 1.59 million $ 637,288
Jan 27, 4 AM $ 0.00501
+0.61%
$ 1.6 million $ 641,532
Jan 27, 3 AM $ 0.00497
-0.01%
$ 1.59 million $ 642,016
Jan 27, 2 AM $ 0.00497
+0.01%
$ 1.59 million $ 642,306
Jan 27, 1 AM $ 0.00498
+0.61%
$ 1.59 million $ 641,731
Jan 27, 12 AM $ 0.00495
-0.39%
$ 1.58 million $ 642,153
Jan 26, 11 PM $ 0.00495
-0.60%
$ 1.58 million $ 642,616
Jan 26, 10 PM $ 0.00498
+0.79%
$ 1.59 million $ 642,337
Jan 26, 9 PM $ 0.00494
+0.43%
$ 1.58 million $ 642,380
Jan 26, 8 PM $ 0.00492
+2.28%
$ 1.57 million $ 642,561
Jan 26, 7 PM $ 0.00481
+0.82%
$ 1.54 million $ 658,165
Jan 26, 6 PM $ 0.00477
-0.83%
$ 1.52 million $ 658,502
Jan 26, 5 PM $ 0.00478
-3.84%
$ 1.53 million $ 658,892
Jan 26, 4 PM $ 0.00503
+5.20%
$ 1.61 million $ 657,412
Jan 26, 3 PM $ 0.00476
-1.01%
$ 1.52 million $ 657,036
Jan 26, 2 PM $ 0.00478
-1.65%
$ 1.53 million $ 657,354
Jan 26, 1 PM $ 0.00486
-0.58%
$ 1.55 million $ 655,352
Jan 26, 12 PM $ 0.00487
-0.59%
$ 1.56 million $ 654,777
Jan 26, 11 AM $ 0.0049
+0.81%
$ 1.57 million $ 653,612
Jan 26, 10 AM $ 0.00487
-0.41%
$ 1.56 million $ 652,828
Jan 26, 9 AM $ 0.00489
-0.59%
$ 1.56 million $ 651,440
Jan 26, 8 AM $ 0.00493
+0.83%
$ 1.58 million $ 651,267
Jan 26, 7 AM $ 0.00489
+1.41%
$ 1.56 million $ 651,611
Jan 26, 6 AM $ 0.00482
+0.05%
$ 1.54 million $ 651,051
Jan 26, 5 AM $ 0.00482
+1.45%
$ 1.54 million $ 652,512
Jan 26, 4 AM $ 0.00475
-0.21%
$ 1.52 million $ 653,704
Jan 26, 3 AM $ 0.00476
-1.36%
$ 1.52 million $ 653,673
Jan 26, 2 AM $ 0.00483
+0.99%
$ 1.54 million $ 674,050
Jan 26, 1 AM $ 0.00477
+7.56%
$ 1.52 million $ 673,666
Jan 26, 12 AM $ 0.00443
+0.67%
$ 1.42 million $ 669,830
Jan 25, 11 PM $ 0.00443
-0.64%
$ 1.42 million $ 668,437
Jan 25, 10 PM $ 0.00445
+0.03%
$ 1.42 million $ 669,360
Jan 25, 9 PM $ 0.00445
-0.23%
$ 1.42 million $ 669,062
Jan 25, 8 PM $ 0.00446
-5.54%
$ 1.43 million $ 668,401
Jan 25, 7 PM $ 0.00472
+0.67%
$ 1.51 million $ 663,862
Jan 25, 6 PM $ 0.00469
+1.42%
$ 1.5 million $ 662,660
Jan 25, 5 PM $ 0.0047
+0.81%
$ 1.5 million $ 662,852
Jan 25, 4 PM $ 0.00462
-1.47%
$ 1.48 million $ 662,756
Jan 25, 3 PM $ 0.00469
-1.45%
$ 1.5 million $ 661,320
Jan 25, 2 PM $ 0.00476
-0.39%
$ 1.52 million $ 654,366
Jan 25, 1 PM $ 0.00478
-1.06%
$ 1.53 million $ 653,395
Jan 25, 12 PM $ 0.00484
-1.61%
$ 1.55 million $ 651,734
Jan 25, 11 AM $ 0.00492
+0.17%
$ 1.57 million $ 651,598
Jan 25, 10 AM $ 0.00491
+2.09%
$ 1.57 million $ 650,149
Jan 25, 9 AM $ 0.0048
-1.23%
$ 1.53 million $ 648,410
Jan 25, 8 AM $ 0.0049
+1.04%
$ 1.57 million $ 648,203
Jan 25, 7 AM $ 0.00485
-0.64%
$ 1.55 million $ 648,037
Jan 25, 6 AM $ 0.00489
-0.56%
$ 1.56 million $ 647,793
Jan 25, 5 AM $ 0.00492
+0.62%
$ 1.57 million $ 647,888