Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 PM $0.00638
+0.00%
$2.17 million $1,438
Jun 6, 11 AM $0.0064
+0.18%
$2.17 million $1,549
Jun 6, 10 AM $0.00637
+0.40%
$2.17 million $1,557
Jun 6, 8 AM $0.00628
-0.95%
$2.13 million $2,079
Jun 6, 7 AM $0.00631
+1.68%
$2.14 million $2,206
Jun 6, 6 AM $0.00619
+0.09%
$2.11 million $2,540
Jun 6, 5 AM $0.00617
-0.50%
$2.1 million $2,573
Jun 6, 4 AM $0.0062
-6.61%
$2.11 million $2,720
Jun 6, 3 AM $0.00666
-0.46%
$2.26 million $2,874
Jun 6, 12 AM $0.00679
+0.12%
$2.31 million $3,152
Jun 5, 11 PM $0.00678
-1.25%
$2.3 million $3,165
Jun 5, 9 PM $0.00676
+1.30%
$2.3 million $3,583
Jun 5, 8 PM $0.00666
+0.76%
$2.26 million $3,686
Jun 5, 7 PM $0.00664
-1.04%
$2.26 million $3,730
Jun 5, 6 PM $0.00673
-0.47%
$2.29 million $3,751
Jun 5, 5 PM $0.00677
+2.41%
$2.3 million $3,714
Jun 5, 4 PM $0.00661
+3.72%
$2.25 million $4,101
Jun 5, 3 PM $0.00636
-0.05%
$2.16 million $3,860
Jun 5, 2 PM $0.00635
-8.38%
$2.16 million $3,859
Jun 5, 1 PM $0.00697
-4.59%
$2.37 million $3,536
Jun 5, 12 PM $0.00737
-1.32%
$2.5 million $3,698
Jun 5, 11 AM $0.00746
+0.00%
$2.54 million $4,086
Jun 5, 10 AM $0.00746
+2.89%
$2.54 million $4,134
Jun 5, 9 AM $0.00728
+12.55%
$2.48 million $3,896
Jun 5, 8 AM $0.00646
+1.45%
$2.2 million $3,079
Jun 5, 7 AM $0.00636
+11.08%
$2.16 million $2,810
Jun 5, 6 AM $0.00572
-8.23%
$1.95 million $2,470
Jun 5, 5 AM $0.00616
+0.00%
$2.09 million $2,483
Jun 5, 4 AM $0.00616
-3.96%
$2.09 million $2,510
Jun 5, 3 AM $0.00646
-4.84%
$2.2 million $2,449
Jun 5, 2 AM $0.00679
-0.43%
$2.31 million $2,512
Jun 5, 1 AM $0.00682
+3.08%
$2.32 million $2,398
Jun 5, 12 AM $0.00661
-3.84%
$2.25 million $2,318
Jun 4, 11 PM $0.00687
+2.82%
$2.34 million $2,250
Jun 4, 10 PM $0.00683
+4.86%
$2.32 million $2,247
Jun 4, 9 PM $0.00654
-14.50%
$2.22 million $2,059
Jun 4, 8 PM $0.00765
-3.45%
$2.6 million $1,862
Jun 4, 7 PM $0.00789
-0.07%
$2.68 million $1,828
Jun 4, 6 PM $0.00789
+0.01%
$2.68 million $1,942
Jun 4, 5 PM $0.00782
+3.03%
$2.66 million $1,921
Jun 4, 3 PM $0.00858
+0.68%
$2.92 million $1,468
Jun 4, 1 PM $0.00849
+2.73%
$2.89 million $1,519
Jun 4, 12 PM $0.00827
+1.19%
$2.81 million $1,300
Jun 4, 11 AM $0.00823
+2.30%
$2.8 million $1,039
Jun 4, 10 AM $0.00804
+1.22%
$2.73 million $845
Jun 4, 9 AM $0.00796
+0.00%
$2.71 million $809
Jun 4, 8 AM $0.00795
+0.00%
$2.7 million $820
Jun 4, 7 AM $0.00795
-3.06%
$2.7 million $724
Jun 4, 6 AM $0.00821
-2.29%
$2.79 million $681
Jun 4, 5 AM $0.00847
-3.60%
$2.88 million $561