Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RICE AI Historical Data

RICE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 AM $0.00847
-3.60%
$2.88 million $561
Jun 4, 4 AM $0.00876
+0.70%
$2.98 million $520
Jun 4, 3 AM $0.00864
+0.79%
$2.94 million $506
Jun 4, 2 AM $0.00855
-1.08%
$2.91 million $529
Jun 4, 1 AM $0.00862
-3.61%
$2.93 million $452
Jun 4, 12 AM $0.00897
-0.06%
$3.05 million $436
Jun 3, 11 PM $0.00898
-2.09%
$3.05 million $484
Jun 3, 10 PM $0.00905
+0.00%
$-- $524
Jun 3, 9 PM $0.00908
+0.00%
$3.09 million $521
Jun 3, 8 PM $0.00908
+0.00%
$3.09 million $515
Jun 3, 7 PM $0.00891
+0.01%
$3.03 million $515
Jun 3, 6 PM $0.00884
-5.05%
$3.01 million $434
Jun 3, 5 PM $0.00939
-0.58%
$3.19 million $434
Jun 3, 4 PM $0.00944
-0.35%
$3.21 million $430
Jun 3, 3 PM $0.00948
+1.76%
$3.22 million $405
Jun 3, 2 PM $0.00932
-1.15%
$3.17 million $476
Jun 3, 1 PM $0.00936
-1.76%
$3.18 million $469
Jun 3, 12 PM $0.00953
-0.07%
$3.24 million $461
Jun 3, 10 AM $0.00953
-0.31%
$3.24 million $477
Jun 3, 9 AM $0.00958
-0.38%
$3.26 million $469
Jun 3, 8 AM $0.00963
-0.62%
$3.27 million $429
Jun 3, 7 AM $0.00969
-0.58%
$3.29 million $419
Jun 3, 5 AM $0.00975
+0.36%
$3.31 million $443
Jun 3, 4 AM $0.00965
+0.39%
$3.28 million $430
Jun 3, 3 AM $0.00961
-0.46%
$3.27 million $448
Jun 3, 1 AM $0.00991
+0.16%
$-- $493
Jun 3, 12 AM $0.00989
+1.93%
$3.36 million $491
Jun 2, 11 PM $0.0097
-1.08%
$3.3 million $483
Jun 2, 10 PM $0.00983
-1.90%
$3.34 million $483
Jun 2, 9 PM $0.0101
-0.41%
$3.42 million $493
Jun 2, 8 PM $0.0101
-1.56%
$3.42 million $513
Jun 2, 7 PM $0.0102
-1.39%
$3.48 million $512
Jun 2, 6 PM $0.0104
+1.34%
$3.53 million $532
Jun 2, 5 PM $0.0102
+0.00%
$3.48 million $599
Jun 2, 4 PM $0.0102
-0.36%
$3.48 million $597
Jun 2, 3 PM $0.0103
-2.70%
$3.5 million $584
Jun 2, 2 PM $0.0106
+2.00%
$3.61 million $529
Jun 2, 1 PM $0.0104
-0.58%
$3.54 million $507
Jun 2, 12 PM $0.0104
-0.62%
$3.54 million $519
Jun 2, 11 AM $0.0105
-0.69%
$3.58 million $528
Jun 2, 10 AM $0.0106
-0.95%
$3.6 million $628
Jun 2, 7 AM $0.0107
+0.22%
$3.64 million $1,005
Jun 2, 6 AM $0.0107
-0.26%
$3.63 million $1,020
Jun 2, 5 AM $0.0108
-0.46%
$3.67 million $1,024
Jun 2, 4 AM $0.0108
+0.48%
$3.67 million $951
Jun 2, 3 AM $0.0108
+2.50%
$3.65 million $1,000
Jun 2, 2 AM $0.0105
-0.18%
$3.57 million $965
Jun 2, 1 AM $0.0105
-0.26%
$3.57 million $1,032
Jun 2, 12 AM $0.0105
-1.03%
$3.58 million $981
Jun 1, 11 PM $0.0107
-0.40%
$3.64 million $1,010