RICE AI Historical Data

RICE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.00489
-0.56%
$ 1.56 million $ 647,793
Jan 25, 5 AM $ 0.00492
+0.62%
$ 1.57 million $ 647,888
Jan 25, 4 AM $ 0.00489
+0.60%
$ 1.56 million $ 647,205
Jan 25, 3 AM $ 0.0048
-1.37%
$ 1.53 million $ 655,184
Jan 25, 2 AM $ 0.0049
+1.00%
$ 1.57 million $ 654,850
Jan 25, 1 AM $ 0.00486
+2.33%
$ 1.55 million $ 655,112
Jan 25, 12 AM $ 0.00475
-0.61%
$ 1.52 million $ 653,642
Jan 24, 11 PM $ 0.00476
+0.21%
$ 1.52 million $ 653,789
Jan 24, 10 PM $ 0.00475
-3.83%
$ 1.52 million $ 653,196
Jan 24, 9 PM $ 0.00494
+0.23%
$ 1.58 million $ 650,958
Jan 24, 8 PM $ 0.00493
+0.40%
$ 1.58 million $ 651,104
Jan 24, 7 PM $ 0.00491
-1.76%
$ 1.57 million $ 650,714
Jan 24, 6 PM $ 0.005
+0.98%
$ 1.6 million $ 650,604
Jan 24, 5 PM $ 0.00495
-0.78%
$ 1.58 million $ 649,494
Jan 24, 4 PM $ 0.00497
+0.39%
$ 1.59 million $ 649,085
Jan 24, 3 PM $ 0.00495
-0.79%
$ 1.58 million $ 648,355
Jan 24, 2 PM $ 0.00499
-0.61%
$ 1.59 million $ 647,707
Jan 24, 1 PM $ 0.00502
+0.01%
$ 1.6 million $ 646,299
Jan 24, 12 PM $ 0.00502
+0.57%
$ 1.6 million $ 645,347
Jan 24, 11 AM $ 0.00498
-3.10%
$ 1.59 million $ 645,567
Jan 24, 10 AM $ 0.00514
-0.01%
$ 1.64 million $ 643,961
Jan 24, 9 AM $ 0.00514
-0.02%
$ 1.64 million $ 643,826
Jan 24, 8 AM $ 0.00514
-0.39%
$ 1.64 million $ 642,720
Jan 24, 7 AM $ 0.00516
+0.19%
$ 1.65 million $ 642,195
Jan 24, 6 AM $ 0.00515
-0.75%
$ 1.65 million $ 641,371
Jan 24, 5 AM $ 0.00519
-0.01%
$ 1.66 million $ 640,659
Jan 24, 4 AM $ 0.00519
-0.93%
$ 1.66 million $ 641,339
Jan 24, 3 AM $ 0.00522
-0.78%
$ 1.67 million $ 641,256
Jan 24, 2 AM $ 0.00529
+0.18%
$ 1.69 million $ 653,095
Jan 24, 1 AM $ 0.00528
+0.16%
$ 1.69 million $ 654,046
Jan 24, 12 AM $ 0.00527
-1.11%
$ 1.68 million $ 653,378
Jan 23, 11 PM $ 0.00529
-0.20%
$ 1.69 million $ 652,165
Jan 23, 10 PM $ 0.00533
+0.95%
$ 1.7 million $ 652,676
Jan 23, 9 PM $ 0.00533
+0.95%
$ 1.7 million $ 653,024
Jan 23, 8 PM $ 0.00528
-0.58%
$ 1.69 million $ 652,510
Jan 23, 7 PM $ 0.00531
+1.34%
$ 1.7 million $ 651,252
Jan 23, 6 PM $ 0.00528
+1.37%
$ 1.69 million $ 648,285
Jan 23, 5 PM $ 0.00521
+0.16%
$ 1.66 million $ 647,454
Jan 23, 4 PM $ 0.0052
+0.56%
$ 1.66 million $ 645,997
Jan 23, 3 PM $ 0.00518
-0.76%
$ 1.66 million $ 646,136
Jan 23, 2 PM $ 0.00521
-1.13%
$ 1.67 million $ 646,785
Jan 23, 1 PM $ 0.00527
-0.57%
$ 1.68 million $ 647,122
Jan 23, 12 PM $ 0.00527
-2.19%
$ 1.68 million $ 646,905
Jan 23, 11 AM $ 0.00539
-0.02%
$ 1.72 million $ 645,875
Jan 23, 10 AM $ 0.00539
+0.18%
$ 1.72 million $ 646,299
Jan 23, 9 AM $ 0.00538
+0.74%
$ 1.72 million $ 645,815
Jan 23, 8 AM $ 0.00534
+5.12%
$ 1.71 million $ 646,488
Jan 23, 7 AM $ 0.00508
+0.03%
$ 1.62 million $ 643,043
Jan 23, 6 AM $ 0.00508
+0.78%
$ 1.62 million $ 647,299
Jan 23, 5 AM $ 0.00504
-0.38%
$ 1.61 million $ 647,728