RICE AI Historical Data

RICE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.00432
+0.87%
$ 1.47 million $ 29,225
Apr 15, 3 AM $ 0.00427
-0.02%
$ 1.45 million $ 30,580
Apr 15, 2 AM $ 0.00427
+0.65%
$ 1.45 million $ 30,566
Apr 15, 1 AM $ 0.00423
+1.30%
$ 1.44 million $ 30,543
Apr 15, 12 AM $ 0.00418
-5.86%
$ 1.42 million $ 29,568
Apr 14, 11 PM $ 0.00444
+0.18%
$ 1.51 million $ 30,336
Apr 14, 10 PM $ 0.00443
-6.61%
$ 1.51 million $ 29,018
Apr 14, 9 PM $ 0.00475
+12.80%
$ 1.61 million $ 27,779
Apr 14, 8 PM $ 0.0042
-1.64%
$ 1.43 million $ 22,001
Apr 14, 7 PM $ 0.00427
-0.25%
$ 1.45 million $ 20,597
Apr 14, 6 PM $ 0.00428
+4.60%
$ 1.45 million $ 23,249
Apr 14, 5 PM $ 0.00409
+0.87%
$ 1.39 million $ 21,293
Apr 14, 4 PM $ 0.00405
+1.55%
$ 1.38 million $ 23,282
Apr 14, 3 PM $ 0.004
+0.34%
$ 1.36 million $ 22,759
Apr 14, 2 PM $ 0.00399
-0.40%
$ 1.36 million $ 22,934
Apr 14, 1 PM $ 0.004
+0.96%
$ 1.36 million $ 22,760
Apr 14, 12 PM $ 0.00398
+1.29%
$ 1.35 million $ 25,856
Apr 14, 11 AM $ 0.00393
-0.25%
$ 1.33 million $ 25,382
Apr 14, 10 AM $ 0.00393
-0.61%
$ 1.33 million $ 25,881
Apr 14, 9 AM $ 0.00392
+0.20%
$ 1.33 million $ 25,655
Apr 14, 8 AM $ 0.0039
-4.63%
$ 1.32 million $ 25,386
Apr 14, 7 AM $ 0.00409
-0.57%
$ 1.39 million $ 25,537
Apr 14, 6 AM $ 0.00407
+10.16%
$ 1.38 million $ 25,036
Apr 14, 5 AM $ 0.00371
+3.18%
$ 1.26 million $ 22,730
Apr 14, 4 AM $ 0.00359
+0.20%
$ 1.22 million $ 22,901
Apr 14, 3 AM $ 0.00359
+0.99%
$ 1.22 million $ 22,642
Apr 14, 2 AM $ 0.00354
-0.19%
$ 1.2 million $ 22,354
Apr 14, 1 AM $ 0.00355
-0.02%
$ 1.21 million $ 22,168
Apr 14, 12 AM $ 0.00356
+3.86%
$ 1.21 million $ 21,666
Apr 13, 11 PM $ 0.00342
+0.93%
$ 1.16 million $ 20,753
Apr 13, 10 PM $ 0.00339
-0.13%
$ 1.15 million $ 20,386
Apr 13, 9 PM $ 0.00341
-0.33%
$ 1.16 million $ 21,347
Apr 13, 8 PM $ 0.00342
+0.95%
$ 1.16 million $ 21,962
Apr 13, 7 PM $ 0.00338
-2.42%
$ 1.15 million $ 21,650
Apr 13, 6 PM $ 0.00347
-0.01%
$ 1.18 million $ 19,935
Apr 13, 5 PM $ 0.00347
-4.30%
$ 1.18 million $ 19,882
Apr 13, 4 PM $ 0.00362
-1.48%
$ 1.23 million $ 18,009
Apr 13, 3 PM $ 0.00368
-0.38%
$ 1.25 million $ 17,544
Apr 13, 2 PM $ 0.00369
-0.51%
$ 1.25 million $ 17,560
Apr 13, 1 PM $ 0.00361
+3.12%
$ 1.23 million $ 17,720
Apr 13, 12 PM $ 0.00348
-0.90%
$ 1.18 million $ 14,346
Apr 13, 11 AM $ 0.00351
+2.27%
$ 1.19 million $ 14,491
Apr 13, 10 AM $ 0.00343
-1.58%
$ 1.17 million $ 14,459
Apr 13, 9 AM $ 0.00349
+0.79%
$ 1.19 million $ 14,381
Apr 13, 8 AM $ 0.00346
-3.33%
$ 1.18 million $ 14,307
Apr 13, 7 AM $ 0.00359
+2.88%
$ 1.22 million $ 14,206
Apr 13, 6 AM $ 0.00349
-0.49%
$ 1.18 million $ 13,959
Apr 13, 5 AM $ 0.00355
+2.87%
$ 1.21 million $ 14,254
Apr 13, 4 AM $ 0.00345
-0.01%
$ 1.17 million $ 13,380
Apr 13, 3 AM $ 0.00345
-8.01%
$ 1.17 million $ 13,365