Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 PM $0.0107
-0.40%
$3.64 million $1,010
Jun 1, 10 PM $0.0107
+2.94%
$3.65 million $1,007
Jun 1, 9 PM $0.0104
+2.18%
$3.53 million $908
Jun 1, 8 PM $0.0101
-1.51%
$3.44 million $895
Jun 1, 7 PM $0.0103
+0.76%
$3.5 million $842
Jun 1, 6 PM $0.0102
+1.33%
$3.47 million $795
Jun 1, 5 PM $0.00998
-0.65%
$3.39 million $793
Jun 1, 4 PM $0.00998
+0.07%
$3.39 million $774
Jun 1, 3 PM $0.00993
-0.56%
$3.37 million $778
Jun 1, 2 PM $0.0101
+0.51%
$3.42 million $912
Jun 1, 1 PM $0.01
-0.64%
$3.4 million $908
Jun 1, 12 PM $0.0101
-1.61%
$3.44 million $963
Jun 1, 11 AM $0.0103
+0.41%
$3.49 million $997
Jun 1, 10 AM $0.0102
-2.27%
$3.47 million $1,081
Jun 1, 9 AM $0.0104
+4.84%
$3.52 million $1,060
Jun 1, 8 AM $0.0099
-10.12%
$3.37 million $948
Jun 1, 7 AM $0.011
-2.58%
$3.75 million $825
Jun 1, 6 AM $0.0113
-0.92%
$3.86 million $839
Jun 1, 5 AM $0.0114
+0.00%
$3.89 million $1,081
Jun 1, 4 AM $0.0116
-4.29%
$3.93 million $1,221
Jun 1, 3 AM $0.0116
+0.00%
$3.95 million $1,150
Jun 1, 2 AM $0.0116
+0.72%
$3.94 million $1,101
Jun 1, 1 AM $0.0116
-3.24%
$3.93 million $1,105
Jun 1, 12 AM $0.012
+0.06%
$4.08 million $1,133
May 31, 11 PM $0.0124
+0.00%
$4.21 million $1,106
May 31, 9 PM $0.0123
+0.42%
$4.18 million $1,106
May 31, 8 PM $0.0122
-0.67%
$4.14 million $1,619
May 31, 7 PM $0.0122
-1.77%
$4.15 million $1,676
May 31, 6 PM $0.0123
+0.21%
$4.18 million $1,692
May 31, 5 PM $0.0123
-0.99%
$4.17 million $1,686
May 31, 4 PM $0.0124
+0.78%
$4.22 million $1,699
May 31, 3 PM $0.0124
+0.91%
$4.2 million $1,690
May 31, 2 PM $0.0117
-7.62%
$3.98 million $1,830
May 31, 1 PM $0.0127
+2.03%
$4.31 million $1,863
May 31, 12 PM $0.0124
+0.70%
$4.23 million $1,838
May 31, 11 AM $0.0124
+6.09%
$4.21 million $1,737
May 31, 10 AM $0.0115
-1.86%
$3.92 million $1,547
May 31, 9 AM $0.0117
-1.18%
$3.99 million $1,594
May 31, 8 AM $0.0119
+2.30%
$4.05 million $1,549
May 31, 7 AM $0.0117
+0.00%
$3.96 million $1,489
May 31, 6 AM $0.0117
+4.43%
$3.96 million $1,485
May 31, 5 AM $0.0112
+0.34%
$3.79 million $1,246
May 31, 4 AM $0.0111
+0.86%
$3.77 million $1,147
May 31, 3 AM $0.0109
+0.84%
$3.7 million $1,193
May 31, 2 AM $0.0108
+0.00%
$3.66 million $1,326
May 31, 1 AM $0.0108
+0.35%
$3.66 million $1,348
May 31, 12 AM $0.0107
-1.84%
$3.64 million $1,360
May 30, 11 PM $0.011
-0.18%
$3.73 million $1,379
May 30, 10 PM $0.011
-1.09%
$3.74 million $1,376
May 30, 9 PM $0.0111
-1.34%
$3.78 million $1,379