RICE AI Historical Data

RICE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.00504
-0.38%
$ 1.61 million $ 647,728
Jan 23, 4 AM $ 0.00506
+1.18%
$ 1.62 million $ 646,788
Jan 23, 3 AM $ 0.00503
-0.71%
$ 1.61 million $ 659,924
Jan 23, 2 AM $ 0.00507
+0.35%
$ 1.62 million $ 659,746
Jan 23, 1 AM $ 0.00505
+0.97%
$ 1.61 million $ 659,278
Jan 23, 12 AM $ 0.005
-0.16%
$ 1.6 million $ 658,782
Jan 22, 11 PM $ 0.00501
+2.90%
$ 1.6 million $ 658,673
Jan 22, 10 PM $ 0.00487
+0.21%
$ 1.56 million $ 656,846
Jan 22, 9 PM $ 0.00487
-0.61%
$ 1.56 million $ 656,508
Jan 22, 8 PM $ 0.0049
-0.60%
$ 1.57 million $ 655,558
Jan 22, 7 PM $ 0.00486
-1.20%
$ 1.55 million $ 655,459
Jan 22, 6 PM $ 0.00492
+1.00%
$ 1.57 million $ 654,535
Jan 22, 5 PM $ 0.00487
-0.15%
$ 1.56 million $ 653,787
Jan 22, 4 PM $ 0.00485
-4.11%
$ 1.55 million $ 653,475
Jan 22, 3 PM $ 0.00506
-0.57%
$ 1.62 million $ 652,657
Jan 22, 2 PM $ 0.00509
-0.05%
$ 1.63 million $ 651,929
Jan 22, 1 PM $ 0.00509
-0.21%
$ 1.63 million $ 649,036
Jan 22, 12 PM $ 0.0051
+0.38%
$ 1.63 million $ 649,592
Jan 22, 11 AM $ 0.00509
+0.19%
$ 1.63 million $ 649,345
Jan 22, 10 AM $ 0.00508
-0.22%
$ 1.62 million $ 649,464
Jan 22, 9 AM $ 0.00509
-0.95%
$ 1.63 million $ 649,160
Jan 22, 8 AM $ 0.00514
-0.19%
$ 1.64 million $ 648,746
Jan 22, 7 AM $ 0.00515
-0.61%
$ 1.65 million $ 648,224
Jan 22, 6 AM $ 0.00518
-2.25%
$ 1.66 million $ 647,944
Jan 22, 5 AM $ 0.00531
+2.31%
$ 1.7 million $ 646,886
Jan 22, 4 AM $ 0.00519
+0.41%
$ 1.66 million $ 645,426
Jan 22, 3 AM $ 0.00517
+1.05%
$ 1.65 million $ 645,693
Jan 22, 2 AM $ 0.00513
+0.10%
$ 1.64 million $ 672,211
Jan 22, 1 AM $ 0.00513
-2.55%
$ 1.64 million $ 671,018
Jan 22, 12 AM $ 0.00526
-2.32%
$ 1.68 million $ 669,750
Jan 21, 11 PM $ 0.00539
+1.07%
$ 1.72 million $ 669,479
Jan 21, 10 PM $ 0.00533
-4.38%
$ 1.7 million $ 669,248
Jan 21, 9 PM $ 0.00558
+5.99%
$ 1.78 million $ 667,365
Jan 21, 8 PM $ 0.00526
-0.57%
$ 1.68 million $ 662,371
Jan 21, 7 PM $ 0.00529
+5.94%
$ 1.69 million $ 662,016
Jan 21, 6 PM $ 0.00499
-2.28%
$ 1.6 million $ 659,043
Jan 21, 5 PM $ 0.00511
-0.23%
$ 1.63 million $ 659,573
Jan 21, 4 PM $ 0.00512
-0.96%
$ 1.64 million $ 659,334
Jan 21, 3 PM $ 0.00517
-1.16%
$ 1.65 million $ 659,070
Jan 21, 2 PM $ 0.00523
-2.07%
$ 1.67 million $ 658,237
Jan 21, 1 PM $ 0.00534
+0.90%
$ 1.71 million $ 657,415
Jan 21, 12 PM $ 0.0053
+0.58%
$ 1.69 million $ 657,060
Jan 21, 11 AM $ 0.00527
+1.03%
$ 1.69 million $ 656,366
Jan 21, 10 AM $ 0.00518
-0.21%
$ 1.66 million $ 654,328
Jan 21, 9 AM $ 0.00519
-0.56%
$ 1.66 million $ 652,885
Jan 21, 8 AM $ 0.00522
-0.61%
$ 1.67 million $ 652,143
Jan 21, 7 AM $ 0.00538
-1.82%
$ 1.72 million $ 651,930
Jan 21, 6 AM $ 0.00546
+5.80%
$ 1.75 million $ 650,582
Jan 21, 5 AM $ 0.00516
+4.88%
$ 1.65 million $ 648,899
Jan 21, 4 AM $ 0.00492
-1.31%
$ 1.57 million $ 646,418