Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RICE AI Historical Data

RICE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 9 PM $0.0111
-1.34%
$3.78 million $1,379
May 30, 8 PM $0.0113
+9.73%
$3.83 million $1,474
May 30, 7 PM $0.0103
+1.47%
$3.49 million $1,008
May 30, 6 PM $0.0101
+1.36%
$3.42 million $955
May 30, 5 PM $0.00989
+1.21%
$3.36 million $948
May 30, 4 PM $0.00977
-0.36%
$3.32 million $947
May 30, 3 PM $0.00981
+0.47%
$3.33 million $926
May 30, 2 PM $0.00978
+2.08%
$3.32 million $715
May 30, 1 PM $0.00955
-0.26%
$3.25 million $668
May 30, 12 PM $0.00952
-0.35%
$3.24 million $670
May 30, 11 AM $0.00958
-0.73%
$3.26 million $664
May 30, 10 AM $0.00965
-1.53%
$3.28 million $654
May 30, 7 AM $0.00993
+1.00%
$3.38 million $771
May 30, 6 AM $0.00986
+0.81%
$3.35 million $1,016
May 30, 5 AM $0.00978
+1.24%
$3.32 million $1,465
May 30, 4 AM $0.00966
-1.61%
$3.28 million $1,487
May 30, 3 AM $0.00982
-1.43%
$3.34 million $1,468
May 30, 2 AM $0.00997
+4.46%
$3.39 million $1,461
May 30, 1 AM $0.00949
+4.29%
$3.23 million $1,367
May 30, 12 AM $0.0091
+0.95%
$3.09 million $1,239
May 29, 11 PM $0.00902
+0.00%
$3.07 million $1,443
May 29, 10 PM $0.00896
-0.08%
$3.04 million $1,468
May 29, 9 PM $0.00899
+3.08%
$3.06 million $1,507
May 29, 8 PM $0.00872
+1.43%
$2.96 million $1,396
May 29, 7 PM $0.00856
+0.00%
$2.91 million $1,462
May 29, 6 PM $0.00859
+0.00%
$2.92 million $1,482
May 29, 5 PM $0.00859
+0.72%
$2.92 million $1,491
May 29, 4 PM $0.00854
+0.39%
$2.9 million $1,557
May 29, 3 PM $0.00849
+0.04%
$2.88 million $1,666
May 29, 2 PM $0.0085
+1.28%
$2.89 million $1,696
May 29, 1 PM $0.00841
+0.59%
$2.86 million $1,755
May 29, 12 PM $0.00838
+0.08%
$2.85 million $1,760
May 29, 11 AM $0.00837
-0.05%
$2.85 million $2,037
May 29, 10 AM $0.00837
+0.28%
$2.85 million $2,039
May 29, 9 AM $0.00836
-1.48%
$2.84 million $2,113
May 29, 7 AM $0.0085
+0.00%
$-- $2,185
May 29, 6 AM $0.00851
-3.46%
$2.89 million $2,176
May 29, 5 AM $0.00882
-2.43%
$3 million $1,567
May 29, 4 AM $0.00903
+0.87%
$3.07 million $1,546
May 29, 3 AM $0.00895
-0.75%
$3.04 million $1,698
May 29, 2 AM $0.00903
+1.06%
$3.07 million $1,683
May 29, 1 AM $0.0088
-0.43%
$2.99 million $1,658
May 29, 12 AM $0.00884
-4.01%
$3.01 million $1,604
May 28, 11 PM $0.00922
+4.31%
$3.13 million $1,666
May 28, 10 PM $0.00884
-2.26%
$3.01 million $1,554
May 28, 9 PM $0.00904
-1.12%
$3.07 million $1,647
May 28, 8 PM $0.00915
+0.37%
$3.11 million $1,657
May 28, 7 PM $0.00911
+3.68%
$3.1 million $1,650
May 28, 6 PM $0.00878
+1.73%
$2.99 million $1,596
May 28, 5 PM $0.00863
+1.69%
$2.93 million $1,509