RICE AI Historical Data

RICE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.00492
-1.31%
$ 1.57 million $ 646,418
Jan 21, 3 AM $ 0.00499
+1.11%
$ 1.59 million $ 710,021
Jan 21, 2 AM $ 0.00493
+0.98%
$ 1.58 million $ 709,819
Jan 21, 1 AM $ 0.00488
-0.18%
$ 1.56 million $ 710,157
Jan 21, 12 AM $ 0.00489
+1.69%
$ 1.56 million $ 709,367
Jan 20, 11 PM $ 0.00481
-1.69%
$ 1.54 million $ 707,568
Jan 20, 10 PM $ 0.00489
+1.07%
$ 1.56 million $ 708,477
Jan 20, 9 PM $ 0.00484
-3.21%
$ 1.55 million $ 706,777
Jan 20, 8 PM $ 0.005
-1.43%
$ 1.6 million $ 707,824
Jan 20, 7 PM $ 0.00507
-1.08%
$ 1.62 million $ 709,023
Jan 20, 6 PM $ 0.00515
+1.34%
$ 1.64 million $ 710,061
Jan 20, 5 PM $ 0.00508
-0.40%
$ 1.62 million $ 707,377
Jan 20, 4 PM $ 0.0051
+3.22%
$ 1.63 million $ 707,754
Jan 20, 3 PM $ 0.00494
-2.93%
$ 1.58 million $ 705,957
Jan 20, 2 PM $ 0.00509
+0.01%
$ 1.63 million $ 707,657
Jan 20, 1 PM $ 0.00511
+0.34%
$ 1.63 million $ 708,058
Jan 20, 12 PM $ 0.00509
+0.84%
$ 1.63 million $ 707,338
Jan 20, 11 AM $ 0.00505
+2.37%
$ 1.61 million $ 705,812
Jan 20, 10 AM $ 0.00493
-5.48%
$ 1.57 million $ 707,652
Jan 20, 9 AM $ 0.00521
+3.71%
$ 1.67 million $ 708,097
Jan 20, 8 AM $ 0.00503
+0.48%
$ 1.61 million $ 705,858
Jan 20, 7 AM $ 0.00501
-0.26%
$ 1.6 million $ 707,433
Jan 20, 6 AM $ 0.00502
-4.76%
$ 1.6 million $ 706,965
Jan 20, 5 AM $ 0.00527
+0.55%
$ 1.68 million $ 708,755
Jan 20, 4 AM $ 0.00524
+1.75%
$ 1.68 million $ 708,671
Jan 20, 3 AM $ 0.00515
-1.18%
$ 1.65 million $ 706,731
Jan 20, 2 AM $ 0.00521
-0.19%
$ 1.67 million $ 706,890
Jan 20, 1 AM $ 0.00522
-1.01%
$ 1.67 million $ 706,927
Jan 20, 12 AM $ 0.00528
+0.88%
$ 1.69 million $ 707,452
Jan 19, 11 PM $ 0.00523
-0.94%
$ 1.67 million $ 706,899
Jan 19, 10 PM $ 0.00528
-0.26%
$ 1.69 million $ 706,428
Jan 19, 9 PM $ 0.00529
+0.91%
$ 1.69 million $ 705,564
Jan 19, 8 PM $ 0.00525
+0.03%
$ 1.68 million $ 704,858
Jan 19, 7 PM $ 0.00524
+3.33%
$ 1.68 million $ 704,368
Jan 19, 6 PM $ 0.00507
-12.90%
$ 1.62 million $ 700,676
Jan 19, 5 PM $ 0.00583
-0.18%
$ 1.88 million $ 647,827
Jan 19, 4 PM $ 0.00584
-0.18%
$ 1.87 million $ 690,807
Jan 19, 3 PM $ 0.00588
-2.05%
$ 1.88 million $ 690,252
Jan 19, 2 PM $ 0.006
+2.13%
$ 1.92 million $ 690,644
Jan 19, 1 PM $ 0.00587
+2.27%
$ 1.88 million $ 677,116
Jan 19, 12 PM $ 0.00574
+1.07%
$ 1.83 million $ 681,123
Jan 19, 11 AM $ 0.00566
-1.34%
$ 1.81 million $ 679,163
Jan 19, 10 AM $ 0.00574
-5.29%
$ 1.83 million $ 678,674
Jan 19, 9 AM $ 0.00606
-3.24%
$ 1.94 million $ 674,280
Jan 19, 8 AM $ 0.00626
+1.32%
$ 2 million $ 672,084
Jan 19, 7 AM $ 0.00618
+17.48%
$ 1.97 million $ 660,229
Jan 19, 6 AM $ 0.00526
-1.47%
$ 1.68 million $ 652,732
Jan 19, 5 AM $ 0.00534
+0.92%
$ 1.71 million $ 653,035
Jan 19, 4 AM $ 0.00529
-2.06%
$ 1.69 million $ 652,920
Jan 19, 3 AM $ 0.0054
+9.97%
$ 1.73 million $ 652,039