Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RICE AI Historical Data

RICE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 PM $0.00843
+4.07%
$2.87 million $1,417
May 28, 3 PM $0.0081
+0.62%
$2.75 million $1,242
May 28, 2 PM $0.00799
-0.99%
$2.72 million $1,336
May 28, 1 PM $0.00807
-1.47%
$2.74 million $1,317
May 28, 12 PM $0.00819
+5.59%
$2.78 million $1,334
May 28, 11 AM $0.00776
-0.16%
$2.64 million $1,017
May 28, 10 AM $0.00779
+2.44%
$2.65 million $1,015
May 28, 9 AM $0.0076
+1.10%
$2.58 million $902
May 28, 8 AM $0.00752
+0.78%
$2.56 million $929
May 28, 7 AM $0.00746
+2.01%
$2.53 million $929
May 28, 5 AM $0.00737
-0.44%
$2.5 million $1,188
May 28, 4 AM $0.00742
-1.61%
$2.53 million $1,323
May 28, 3 AM $0.00756
-1.89%
$2.57 million $1,319
May 28, 2 AM $0.00767
-0.19%
$2.61 million $1,537
May 28, 1 AM $0.00767
-0.19%
$2.61 million $1,637
May 28, 12 AM $0.0077
-2.50%
$2.62 million $1,715
May 27, 11 PM $0.0079
-2.16%
$2.69 million $2,129
May 27, 10 PM $0.00805
+0.44%
$2.74 million $2,180
May 27, 9 PM $0.00819
-0.33%
$2.78 million $2,139
May 27, 7 PM $0.00834
-0.30%
$2.83 million $2,395
May 27, 4 PM $0.00854
+0.00%
$2.9 million $5,292
May 27, 3 PM $0.00853
-0.89%
$2.9 million $5,303
May 27, 2 PM $0.00861
-0.89%
$2.93 million $5,482
May 27, 1 PM $0.00869
-0.92%
$2.96 million $5,901
May 27, 12 PM $0.00877
-2.45%
$2.98 million $6,152
May 27, 11 AM $0.009
-0.91%
$3.06 million $6,915
May 27, 10 AM $0.00909
-0.24%
$3.09 million $8,509
May 27, 9 AM $0.0091
+0.00%
$3.09 million $8,694
May 27, 8 AM $0.0091
-0.90%
$3.09 million $8,847
May 27, 7 AM $0.00921
+1.01%
$3.13 million $9,155
May 27, 6 AM $0.00911
-5.08%
$3.1 million $9,348
May 27, 5 AM $0.00959
-1.33%
$3.26 million $9,220
May 27, 4 AM $0.00972
+1.72%
$3.3 million $9,377
May 27, 3 AM $0.00957
-6.84%
$3.25 million $8,969
May 27, 2 AM $0.0103
+1.74%
$3.49 million $9,781
May 27, 1 AM $0.0101
+7.51%
$3.43 million $9,444
May 27, 12 AM $0.00942
-0.41%
$3.2 million $8,431
May 26, 11 PM $0.00944
+3.41%
$3.21 million $7,957
May 26, 10 PM $0.00913
-0.47%
$3.1 million $7,908
May 26, 9 PM $0.00919
-1.71%
$3.13 million $7,969
May 26, 8 PM $0.00935
-1.13%
$3.18 million $8,012
May 26, 7 PM $0.00944
-0.62%
$3.21 million $8,749
May 26, 6 PM $0.0095
+3.70%
$3.23 million $7,554
May 26, 5 PM $0.00902
-4.48%
$3.07 million $7,217
May 26, 4 PM $0.00943
+5.37%
$3.21 million $5,373
May 26, 3 PM $0.00897
-4.69%
$3.05 million $5,194
May 26, 2 PM $0.00941
-5.67%
$3.2 million $5,291
May 26, 1 PM $0.00996
-3.51%
$3.38 million $4,921
May 26, 12 PM $0.0103
+5.50%
$3.51 million $4,869
May 26, 11 AM $0.00978
+7.60%
$3.32 million $3,848