RICE AI Historical Data

RICE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0054
+9.97%
$ 1.73 million $ 652,039
Jan 19, 2 AM $ 0.00491
-0.59%
$ 1.57 million $ 657,909
Jan 19, 1 AM $ 0.00494
-1.23%
$ 1.58 million $ 657,204
Jan 19, 12 AM $ 0.005
-3.98%
$ 1.6 million $ 656,324
Jan 18, 11 PM $ 0.00521
-0.59%
$ 1.66 million $ 655,868
Jan 18, 10 PM $ 0.0052
-0.51%
$ 1.66 million $ 653,962
Jan 18, 9 PM $ 0.00523
-0.21%
$ 1.67 million $ 654,140
Jan 18, 8 PM $ 0.00524
-0.56%
$ 1.67 million $ 653,897
Jan 18, 7 PM $ 0.00527
+0.18%
$ 1.68 million $ 654,264
Jan 18, 6 PM $ 0.00526
+0.55%
$ 1.68 million $ 653,771
Jan 18, 5 PM $ 0.00523
+0.59%
$ 1.67 million $ 653,330
Jan 18, 4 PM $ 0.0052
+0.02%
$ 1.66 million $ 652,462
Jan 18, 3 PM $ 0.0052
-1.35%
$ 1.66 million $ 653,095
Jan 18, 2 PM $ 0.00527
+0.01%
$ 1.68 million $ 651,665
Jan 18, 1 PM $ 0.00527
+0.75%
$ 1.68 million $ 651,475
Jan 18, 12 PM $ 0.00523
-0.93%
$ 1.67 million $ 651,201
Jan 18, 11 AM $ 0.00528
+1.49%
$ 1.69 million $ 650,570
Jan 18, 10 AM $ 0.0052
-0.54%
$ 1.66 million $ 648,087
Jan 18, 9 AM $ 0.00519
+2.15%
$ 1.66 million $ 647,965
Jan 18, 8 AM $ 0.00508
+0.41%
$ 1.62 million $ 647,695
Jan 18, 7 AM $ 0.00512
+1.95%
$ 1.64 million $ 647,401
Jan 18, 6 AM $ 0.00501
-4.38%
$ 1.6 million $ 646,139
Jan 18, 5 AM $ 0.00524
-2.95%
$ 1.67 million $ 645,862
Jan 18, 4 AM $ 0.0054
-2.37%
$ 1.73 million $ 645,537
Jan 18, 3 AM $ 0.0055
+1.26%
$ 1.76 million $ 644,108
Jan 18, 2 AM $ 0.00543
-0.37%
$ 1.74 million $ 665,804
Jan 18, 1 AM $ 0.00545
-3.31%
$ 1.74 million $ 665,566
Jan 18, 12 AM $ 0.00564
+0.06%
$ 1.8 million $ 665,051
Jan 17, 11 PM $ 0.00563
+1.19%
$ 1.8 million $ 665,163
Jan 17, 10 PM $ 0.00556
+0.70%
$ 1.78 million $ 664,876
Jan 17, 9 PM $ 0.00552
-1.21%
$ 1.76 million $ 665,009
Jan 17, 8 PM $ 0.00559
+0.37%
$ 1.79 million $ 664,986
Jan 17, 7 PM $ 0.00557
-0.31%
$ 1.78 million $ 664,618
Jan 17, 6 PM $ 0.00559
+2.64%
$ 1.79 million $ 664,761
Jan 17, 5 PM $ 0.00544
-0.21%
$ 1.74 million $ 663,494
Jan 17, 4 PM $ 0.00545
-1.79%
$ 1.74 million $ 663,858
Jan 17, 3 PM $ 0.00555
-0.34%
$ 1.77 million $ 661,919
Jan 17, 2 PM $ 0.00556
-1.29%
$ 1.78 million $ 661,723
Jan 17, 1 PM $ 0.00563
+3.31%
$ 1.8 million $ 660,456
Jan 17, 12 PM $ 0.00545
+0.37%
$ 1.74 million $ 658,358
Jan 17, 11 AM $ 0.00543
-4.00%
$ 1.74 million $ 658,403
Jan 17, 10 AM $ 0.00566
-7.21%
$ 1.81 million $ 658,904
Jan 17, 9 AM $ 0.0061
+4.25%
$ 1.95 million $ 656,465
Jan 17, 8 AM $ 0.00585
+0.52%
$ 1.87 million $ 654,202
Jan 17, 7 AM $ 0.00582
+3.37%
$ 1.86 million $ 651,265
Jan 17, 6 AM $ 0.00563
-4.87%
$ 1.8 million $ 650,373
Jan 17, 5 AM $ 0.00592
-0.48%
$ 1.89 million $ 648,810
Jan 17, 4 AM $ 0.00595
+2.74%
$ 1.9 million $ 648,460
Jan 17, 3 AM $ 0.00579
+3.15%
$ 1.85 million $ 647,291
Jan 17, 2 AM $ 0.00561
+0.96%
$ 1.79 million $ 670,045