RICE AI Historical Data

RICE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00561
+0.96%
$ 1.79 million $ 670,045
Jan 17, 1 AM $ 0.00556
+1.05%
$ 1.78 million $ 669,540
Jan 17, 12 AM $ 0.0055
+2.96%
$ 1.76 million $ 669,199
Jan 16, 11 PM $ 0.00535
-0.41%
$ 1.71 million $ 667,703
Jan 16, 10 PM $ 0.00537
+0.89%
$ 1.72 million $ 666,384
Jan 16, 9 PM $ 0.00533
+1.00%
$ 1.7 million $ 665,462
Jan 16, 8 PM $ 0.00528
+3.70%
$ 1.69 million $ 664,499
Jan 16, 7 PM $ 0.00509
+2.31%
$ 1.63 million $ 663,362
Jan 16, 6 PM $ 0.00497
-0.89%
$ 1.59 million $ 662,886
Jan 16, 5 PM $ 0.00502
-0.04%
$ 1.6 million $ 662,770
Jan 16, 4 PM $ 0.00507
-0.42%
$ 1.62 million $ 661,374
Jan 16, 3 PM $ 0.00509
-2.84%
$ 1.63 million $ 660,766
Jan 16, 2 PM $ 0.00524
-0.96%
$ 1.67 million $ 659,758
Jan 16, 1 PM $ 0.00529
-2.01%
$ 1.69 million $ 657,014
Jan 16, 12 PM $ 0.0054
+0.00%
$ 1.73 million $ 656,395
Jan 16, 11 AM $ 0.0054
+1.48%
$ 1.73 million $ 655,979
Jan 16, 10 AM $ 0.00532
-0.75%
$ 1.7 million $ 655,578
Jan 16, 9 AM $ 0.00536
-1.62%
$ 1.71 million $ 654,310
Jan 16, 8 AM $ 0.00545
-4.18%
$ 1.74 million $ 653,514
Jan 16, 7 AM $ 0.00569
-0.58%
$ 1.82 million $ 650,083
Jan 16, 6 AM $ 0.00572
+0.34%
$ 1.83 million $ 648,609
Jan 16, 5 AM $ 0.0057
-0.35%
$ 1.82 million $ 649,330
Jan 16, 4 AM $ 0.00572
-1.71%
$ 1.83 million $ 648,516
Jan 16, 3 AM $ 0.00582
-0.87%
$ 1.86 million $ 649,486
Jan 16, 2 AM $ 0.00587
-1.49%
$ 1.88 million $ 671,669
Jan 16, 1 AM $ 0.00604
-0.75%
$ 1.93 million $ 671,189
Jan 16, 12 AM $ 0.00608
-0.76%
$ 1.94 million $ 670,277
Jan 15, 11 PM $ 0.00613
+0.33%
$ 1.96 million $ 670,046
Jan 15, 10 PM $ 0.00611
-0.63%
$ 1.95 million $ 670,568
Jan 15, 9 PM $ 0.00615
-0.78%
$ 1.97 million $ 669,889
Jan 15, 8 PM $ 0.0062
+0.43%
$ 1.98 million $ 667,986
Jan 15, 7 PM $ 0.00617
+1.41%
$ 1.97 million $ 665,634
Jan 15, 6 PM $ 0.00609
-0.14%
$ 1.94 million $ 665,198
Jan 15, 5 PM $ 0.0061
-0.45%
$ 1.95 million $ 665,726
Jan 15, 4 PM $ 0.00612
+1.98%
$ 1.96 million $ 664,695
Jan 15, 3 PM $ 0.006
-0.87%
$ 1.92 million $ 662,295
Jan 15, 2 PM $ 0.00605
+0.57%
$ 1.93 million $ 662,484
Jan 15, 1 PM $ 0.00602
+0.80%
$ 1.92 million $ 657,779
Jan 15, 12 PM $ 0.00597
-0.47%
$ 1.91 million $ 655,914
Jan 15, 11 AM $ 0.006
-0.13%
$ 1.92 million $ 654,477
Jan 15, 10 AM $ 0.00601
+1.99%
$ 1.92 million $ 654,526
Jan 15, 9 AM $ 0.00589
-0.33%
$ 1.88 million $ 653,800
Jan 15, 8 AM $ 0.00591
-0.36%
$ 1.89 million $ 653,109
Jan 15, 7 AM $ 0.00593
-4.01%
$ 1.9 million $ 653,525
Jan 15, 6 AM $ 0.00618
-1.07%
$ 1.97 million $ 653,018
Jan 15, 5 AM $ 0.00625
+5.36%
$ 2 million $ 653,217
Jan 15, 4 AM $ 0.00593
-0.02%
$ 1.92 million $ 686,518
Jan 15, 3 AM $ 0.00593
-2.36%
$ 1.9 million $ 686,436
Jan 15, 2 AM $ 0.00607
-3.23%
$ 1.94 million $ 686,949
Jan 15, 1 AM $ 0.00628
+0.13%
$ 2.01 million $ 687,271