Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RICE AI Historical Data

RICE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 AM $0.00978
+7.60%
$3.32 million $3,848
May 26, 10 AM $0.00906
+19.68%
$3.08 million $2,635
May 26, 9 AM $0.00757
+3.47%
$2.57 million $1,648
May 26, 8 AM $0.00731
+2.31%
$2.49 million $1,527
May 26, 7 AM $0.00715
-0.10%
$2.43 million $1,257
May 26, 6 AM $0.00718
-0.01%
$2.44 million $1,253
May 26, 5 AM $0.00721
-0.13%
$2.45 million $1,247
May 26, 4 AM $0.00722
-0.03%
$2.45 million $2,087
May 26, 3 AM $0.00722
+1.63%
$2.46 million $1,730
May 26, 2 AM $0.00711
+0.00%
$2.42 million $1,758
May 26, 12 AM $0.00709
-2.99%
$2.41 million $1,757
May 25, 11 PM $0.00708
+0.00%
$2.41 million $1,829
May 25, 10 PM $0.00718
-0.05%
$2.44 million $1,815
May 25, 9 PM $0.00695
-0.07%
$2.36 million $1,716
May 25, 8 PM $0.00695
+0.18%
$2.36 million $1,694
May 25, 7 PM $0.00708
+0.00%
$2.41 million $1,134
May 25, 6 PM $0.0071
+0.02%
$2.41 million $1,242
May 25, 3 PM $0.00714
+0.00%
$2.43 million $1,268
May 25, 12 PM $0.00702
-0.80%
$2.39 million $1,263
May 25, 11 AM $0.00708
-0.81%
$2.41 million $1,258
May 25, 10 AM $0.00713
-1.10%
$2.43 million $1,256
May 25, 9 AM $0.00718
-0.84%
$2.44 million $1,247
May 25, 8 AM $0.00724
-0.60%
$2.46 million $1,244
May 25, 6 AM $0.00714
+0.00%
$2.43 million $1,278
May 25, 5 AM $0.00711
+0.58%
$2.42 million $1,270
May 25, 4 AM $0.00708
+0.96%
$2.41 million $895
May 25, 3 AM $0.00701
+1.27%
$2.38 million $418
May 24, 11 PM $0.00694
+0.03%
$2.36 million $435
May 24, 10 PM $0.00693
+0.52%
$2.36 million $433
May 24, 8 PM $0.00687
-0.77%
$2.33 million $490
May 24, 7 PM $0.00688
-2.83%
$2.34 million $472
May 24, 6 PM $0.00708
-0.83%
$2.41 million $413
May 24, 5 PM $0.00713
-0.58%
$2.42 million $530
May 24, 4 PM $0.00717
+0.63%
$2.44 million $527
May 24, 3 PM $0.00713
+0.00%
$2.42 million $528
May 24, 2 PM $0.00708
+0.16%
$2.41 million $560
May 24, 11 AM $0.00705
+0.26%
$2.4 million $553
May 24, 10 AM $0.00703
-3.80%
$2.39 million $538
May 24, 9 AM $0.00703
+0.00%
$2.39 million $596
May 24, 8 AM $0.00696
-2.38%
$2.37 million $596
May 24, 7 AM $0.00713
+0.07%
$2.42 million $558
May 24, 6 AM $0.00706
+0.00%
$2.4 million $569
May 24, 5 AM $0.00706
+1.18%
$2.4 million $609
May 24, 4 AM $0.00697
+0.00%
$2.37 million $604
May 24, 3 AM $0.00697
+0.57%
$2.37 million $601
May 24, 2 AM $0.00693
+0.17%
$2.36 million $651
May 24, 1 AM $0.00692
+0.12%
$2.35 million $658
May 24, 12 AM $0.00691
+0.03%
$2.35 million $745
May 23, 11 PM $0.00691
-0.14%
$2.35 million $831
May 23, 10 PM $0.00692
+1.95%
$2.35 million $844