RICE AI Historical Data

RICE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.126
-3.71%
$ 28.64 million $ 3.07 million
Oct 5, 2025 $ 0.131
+9.96%
$ 29.74 million $ 4.76 million
Oct 4, 2025 $ 0.119
+2.49%
$ 27.12 million $ 3.42 million
Oct 3, 2025 $ 0.11
-13.05%
$ 26.45 million $ 3.58 million
Oct 2, 2025 $ 0.126
+20.96%
$ 28.54 million $ 2.98 million
Oct 1, 2025 $ 0.105
-2.98%
$ 23.81 million $ 2.61 million
Sep 30, 2025 $ 0.108
-6.56%
$ 24.52 million $ 2.48 million
Sep 29, 2025 $ 0.115
+4.22%
$ 26.09 million $ 2.38 million
Sep 28, 2025 $ 0.111
+5.33%
$ 25.02 million $ 2.47 million
Sep 27, 2025 $ 0.106
-19.44%
$ 23.97 million $ 2.37 million
Sep 26, 2025 $ 0.131
-14.10%
$ 29.76 million $ 2.21 million
Sep 25, 2025 $ 0.147
-34.00%
$ 34.52 million $ 3.15 million
Sep 24, 2025 $ 0.249
+76.17%
$ 50.45 million $ 3.77 million
Sep 23, 2025 $ 0.0841
-8.23%
$ 18.82 million $ 2.22 million
Sep 22, 2025 $ 0.0921
+5.55%
$ 20.68 million $ 2.17 million
Sep 21, 2025 $ 0.0858
-10.15%
$ 19.71 million $ 2.31 million
Sep 20, 2025 $ 0.0904
-3.30%
$ 21.59 million $ 2.12 million
Sep 19, 2025 $ 0.0984
-8.07%
$ 21.05 million $ 2.05 million
Sep 18, 2025 $ 0.108
-0.53%
$ 24.17 million $ 2.09 million
Sep 17, 2025 $ 0.106
+18.13%
$ 24.41 million $ 2.27 million
Sep 16, 2025 $ 0.0979
-18.70%
$ 20.23 million $ 2.2 million
Sep 15, 2025 $ 0.121
-1.94%
$ 27.2 million $ 2.16 million
Sep 14, 2025 $ 0.127
+5.39%
$ 28.04 million $ 2.17 million
Sep 13, 2025 $ 0.12
-5.19%
$ 27.13 million $ 3.01 million
Sep 12, 2025 $ 0.127
+6.58%
$ 28.68 million $ 2.14 million
Sep 11, 2025 $ 0.119
+0.55%
$ 26.91 million $ 2.2 million
Sep 10, 2025 $ 0.118
+0.02%
$ 26.64 million $ 2.19 million
Sep 9, 2025 $ 0.118
-1.16%
$ 26.62 million $ 2.15 million
Sep 8, 2025 $ 0.119
-0.88%
$ 26.94 million $ 2.39 million
Sep 7, 2025 $ 0.12
-1.49%
$ 27.17 million $ 2.1 million
Sep 6, 2025 $ 0.122
+2.60%
$ 27.61 million $ 2.25 million
Sep 5, 2025 $ 0.119
-0.36%
$ 26.91 million $ 2.06 million
Sep 4, 2025 $ 0.12
-5.04%
$ 26.99 million $ 2.34 million
Sep 3, 2025 $ 0.127
+5.76%
$ 28.39 million $ 2.46 million
Sep 2, 2025 $ 0.12
+67.35%
$ 26.98 million $ 3.18 million
Sep 1, 2025 $ 0.0717
-2.61%
$ 16.12 million $ 2.11 million
Aug 31, 2025 $ 0.0741
+1.48%
$ 16.55 million $ 2.08 million
Aug 30, 2025 $ 0.0728
-1.89%
$ 16.42 million $ 2.22 million
Aug 29, 2025 $ 0.0739
-6.08%
$ 16.62 million $ 2.1 million
Aug 28, 2025 $ 0.0788
+6.76%
$ 17.72 million $ 2.19 million
Aug 27, 2025 $ 0.0734
+2.00%
$ 16.57 million $ 2.11 million
Aug 26, 2025 $ 0.0725
+19.36%
$ 16.17 million $ 2.3 million
Aug 25, 2025 $ 0.0605
-22.68%
$ 13.65 million $ 2.5 million
Aug 24, 2025 $ 0.0786
+2.90%
$ 17.58 million $ 2.26 million
Aug 23, 2025 $ 0.077
+6.12%
$ 17.17 million $ 2.27 million
Aug 22, 2025 $ 0.0755
+9.67%
$ 16.75 million $ 2.48 million
Aug 21, 2025 $ 0.0677
-2.68%
$ 15.4 million $ 2.62 million
Aug 20, 2025 $ 0.0698
+9.86%
$ 15.45 million $ 1.61 million
Aug 19, 2025 $ 0.0659
+1.87%
$ 14.41 million $ 1.8 million
Aug 18, 2025 $ 0.0628
+18.52%
$ -- $ 1.27 million
Download