Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.00354
-2.24%
$1.13 million $10,132
Mar 10, 2026 $0.00364
-0.51%
$1.16 million $9,619
Mar 9, 2026 $0.00366
+1.85%
$1.17 million $16,667
Mar 8, 2026 $0.0036
-7.21%
$1.15 million $14,956
Mar 7, 2026 $0.00388
+4.84%
$1.24 million $13,202
Mar 6, 2026 $0.00371
+0.31%
$1.19 million $15,584
Mar 5, 2026 $0.00371
-0.29%
$1.19 million $11,124
Mar 4, 2026 $0.00372
-0.94%
$1.19 million $19,804
Mar 3, 2026 $0.00376
-1.35%
$1.2 million $10,953
Mar 2, 2026 $0.0038
+2.86%
$1.22 million $11,073
Mar 1, 2026 $0.00369
-1.14%
$1.18 million $13,479
Feb 28, 2026 $0.00374
-8.86%
$1.2 million $19,810
Feb 27, 2026 $0.00408
-1.99%
$1.31 million $34,122
Feb 26, 2026 $0.00414
-1.57%
$1.32 million $7,901
Feb 25, 2026 $0.00419
+22.20%
$1.34 million $28,263
Feb 24, 2026 $0.00345
-3.59%
$1.1 million $19,778
Feb 23, 2026 $0.00358
-8.89%
$1.14 million $12,018
Feb 22, 2026 $0.00395
+1.90%
$1.26 million $10,488
Feb 21, 2026 $0.00388
+3.33%
$1.24 million $10,432
Feb 20, 2026 $0.00373
+3.50%
$1.19 million $20,037
Feb 19, 2026 $0.00359
-4.25%
$1.15 million $15,263
Feb 18, 2026 $0.00377
-2.85%
$1.2 million $12,942
Feb 17, 2026 $0.00388
-1.66%
$1.25 million $19,906
Feb 16, 2026 $0.00394
-4.06%
$1.26 million $21,462
Feb 15, 2026 $0.00414
-4.86%
$1.32 million $14,705
Feb 14, 2026 $0.00434
+5.63%
$1.39 million $19,405
Feb 13, 2026 $0.00411
-7.11%
$1.31 million $25,944
Feb 12, 2026 $0.00443
+1.59%
$1.42 million $15,626
Feb 11, 2026 $0.00436
+8.35%
$1.39 million $19,988
Feb 10, 2026 $0.00402
-0.39%
$1.28 million $30,471
Feb 9, 2026 $0.00404
+3.34%
$1.29 million $22,292
Feb 8, 2026 $0.00388
+2.37%
$1.24 million $655,206
Feb 7, 2026 $0.0038
+1.08%
$1.21 million $660,385
Feb 6, 2026 $0.00378
+21.05%
$1.21 million $657,374
Feb 5, 2026 $0.00313
-17.16%
$1 million $675,825
Feb 4, 2026 $0.00381
+1.60%
$1.22 million $670,165
Feb 3, 2026 $0.00377
+4.07%
$1.2 million $683,775
Feb 2, 2026 $0.00361
+21.93%
$1.15 million $637,277
Feb 1, 2026 $0.00296
-11.87%
$946,113 $651,547
Jan 31, 2026 $0.00333
-15.44%
$1.06 million $672,531
Jan 30, 2026 $0.0039
-9.92%
$1.25 million $633,659
Jan 29, 2026 $0.0043
-4.63%
$1.37 million $643,315
Jan 28, 2026 $0.00451
+4.83%
$1.44 million $688,732
Jan 27, 2026 $0.00432
-13.10%
$1.38 million $691,167
Jan 26, 2026 $0.00495
+12.42%
$1.58 million $642,616
Jan 25, 2026 $0.00443
-7.28%
$1.42 million $668,437
Jan 24, 2026 $0.00476
-10.69%
$1.52 million $653,789
Jan 23, 2026 $0.00529
+5.65%
$1.69 million $652,165
Jan 22, 2026 $0.00501
-7.01%
$1.6 million $658,673
Jan 21, 2026 $0.00539
+12.02%
$1.72 million $669,479