RICE AI Historical Data

RICE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00485
-0.55%
$ 1.65 million $ 26,818
Apr 16, 3 PM $ 0.00488
+5.15%
$ 1.66 million $ 25,911
Apr 16, 2 PM $ 0.00464
+0.75%
$ 1.58 million $ 23,005
Apr 16, 1 PM $ 0.00464
-2.17%
$ 1.58 million $ 20,336
Apr 16, 12 PM $ 0.00475
+0.12%
$ 1.61 million $ 20,964
Apr 16, 11 AM $ 0.00474
+3.24%
$ 1.61 million $ 20,536
Apr 16, 10 AM $ 0.00459
-0.68%
$ 1.56 million $ 19,599
Apr 16, 9 AM $ 0.00462
+1.37%
$ 1.57 million $ 18,944
Apr 16, 8 AM $ 0.00456
+1.53%
$ 1.55 million $ 19,624
Apr 16, 7 AM $ 0.00451
+0.50%
$ 1.53 million $ 19,557
Apr 16, 6 AM $ 0.00448
+4.48%
$ 1.52 million $ 20,671
Apr 16, 5 AM $ 0.00429
-0.73%
$ 1.46 million $ 20,674
Apr 16, 4 AM $ 0.00432
+0.13%
$ 1.47 million $ 19,821
Apr 16, 3 AM $ 0.00431
-0.30%
$ 1.46 million $ 20,250
Apr 16, 2 AM $ 0.00431
-0.53%
$ 1.46 million $ 20,216
Apr 16, 1 AM $ 0.00433
+0.30%
$ 1.47 million $ 20,588
Apr 16, 12 AM $ 0.00434
+0.89%
$ 1.47 million $ 22,953
Apr 15, 11 PM $ 0.00432
+1.49%
$ 1.47 million $ 24,417
Apr 15, 10 PM $ 0.00425
-1.34%
$ 1.45 million $ 24,472
Apr 15, 9 PM $ 0.00431
+0.50%
$ 1.46 million $ 26,056
Apr 15, 8 PM $ 0.00429
+0.23%
$ 1.46 million $ 30,989
Apr 15, 7 PM $ 0.00429
+0.00%
$ 1.46 million $ 31,866
Apr 15, 6 PM $ 0.00429
-0.10%
$ 1.46 million $ 31,877
Apr 15, 5 PM $ 0.00429
-0.20%
$ 1.46 million $ 32,717
Apr 15, 4 PM $ 0.0043
+0.44%
$ 1.46 million $ 33,615
Apr 15, 3 PM $ 0.00429
+0.17%
$ 1.46 million $ 34,144
Apr 15, 2 PM $ 0.00427
-0.56%
$ 1.45 million $ 34,195
Apr 15, 1 PM $ 0.00429
+1.82%
$ 1.46 million $ 32,888
Apr 15, 12 PM $ 0.00422
+1.77%
$ 1.43 million $ 31,710
Apr 15, 11 AM $ 0.00416
+2.75%
$ 1.41 million $ 30,464
Apr 15, 10 AM $ 0.00405
+2.30%
$ 1.38 million $ 30,045
Apr 15, 9 AM $ 0.00397
-3.02%
$ 1.35 million $ 29,108
Apr 15, 8 AM $ 0.00409
+0.33%
$ 1.39 million $ 28,552
Apr 15, 7 AM $ 0.00407
-2.63%
$ 1.38 million $ 28,227
Apr 15, 6 AM $ 0.00415
-3.41%
$ 1.41 million $ 29,122
Apr 15, 5 AM $ 0.00428
-1.22%
$ 1.45 million $ 29,436
Apr 15, 4 AM $ 0.00432
+0.87%
$ 1.47 million $ 29,225
Apr 15, 3 AM $ 0.00427
-0.02%
$ 1.45 million $ 30,580
Apr 15, 2 AM $ 0.00427
+0.65%
$ 1.45 million $ 30,566
Apr 15, 1 AM $ 0.00423
+1.30%
$ 1.44 million $ 30,543
Apr 15, 12 AM $ 0.00418
-5.86%
$ 1.42 million $ 29,568
Apr 14, 11 PM $ 0.00444
+0.18%
$ 1.51 million $ 30,336
Apr 14, 10 PM $ 0.00443
-6.61%
$ 1.51 million $ 29,018
Apr 14, 9 PM $ 0.00475
+12.80%
$ 1.61 million $ 27,779
Apr 14, 8 PM $ 0.0042
-1.64%
$ 1.43 million $ 22,001
Apr 14, 7 PM $ 0.00427
-0.25%
$ 1.45 million $ 20,597
Apr 14, 6 PM $ 0.00428
+4.60%
$ 1.45 million $ 23,249
Apr 14, 5 PM $ 0.00409
+0.87%
$ 1.39 million $ 21,293
Apr 14, 4 PM $ 0.00405
+1.55%
$ 1.38 million $ 23,282
Apr 14, 3 PM $ 0.004
+0.34%
$ 1.36 million $ 22,759