Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RICE AI Historical Data

RICE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 PM $0.00967
+0.70%
$7.44 million $75,584
Sep 18, 8 PM $0.0096
+1.21%
$7.38 million $67,464
Sep 18, 7 PM $0.00949
+2.17%
$7.29 million $67,385
Sep 18, 6 PM $0.00929
-0.41%
$7.14 million $74,798
Sep 18, 5 PM $0.00933
-2.49%
$7.17 million $81,248
Sep 18, 4 PM $0.00964
-0.73%
$7.41 million $81,471
Sep 18, 3 PM $0.00967
+1.27%
$7.43 million $94,253
Sep 18, 2 PM $0.00947
+5.04%
$7.28 million $92,210
Sep 18, 1 PM $0.00904
-0.30%
$6.95 million $86,100
Sep 18, 12 PM $0.00906
-0.25%
$6.97 million $85,231
Sep 18, 11 AM $0.00912
-0.92%
$7.01 million $85,536
Sep 18, 10 AM $0.00921
+0.13%
$7.08 million $120,729
Sep 18, 9 AM $0.0092
-0.94%
$7.07 million $140,665
Sep 18, 8 AM $0.00927
+1.58%
$7.13 million $142,120
Sep 18, 7 AM $0.00914
-0.67%
$7.03 million $135,153
Sep 18, 6 AM $0.00916
+0.73%
$7.05 million $141,055
Sep 18, 5 AM $0.00909
+1.74%
$6.99 million $141,746
Sep 18, 4 AM $0.00898
+0.44%
$6.9 million $140,254
Sep 18, 3 AM $0.00895
+0.49%
$6.88 million $142,537
Sep 18, 2 AM $0.00889
-0.30%
$6.84 million $142,668
Sep 18, 1 AM $0.00891
-0.10%
$6.85 million $141,350
Sep 18, 12 AM $0.00891
+0.12%
$6.85 million $139,979
Sep 17, 11 PM $0.0089
+0.04%
$6.84 million $150,490
Sep 17, 10 PM $0.00886
-0.66%
$6.81 million $150,860
Sep 17, 9 PM $0.00892
+0.01%
$6.86 million $148,823
Sep 17, 8 PM $0.00892
-0.55%
$6.86 million $148,600
Sep 17, 7 PM $0.00898
+2.15%
$6.9 million $150,885
Sep 17, 6 PM $0.00879
-4.65%
$6.76 million $145,282
Sep 17, 5 PM $0.0092
+2.59%
$7.07 million $144,520
Sep 17, 4 PM $0.00895
+3.79%
$6.88 million $145,578
Sep 17, 3 PM $0.0086
+0.66%
$6.61 million $132,329
Sep 17, 2 PM $0.00855
+0.51%
$6.57 million $138,343
Sep 17, 1 PM $0.00854
+0.45%
$6.56 million $131,299
Sep 17, 12 PM $0.0085
-1.34%
$6.53 million $134,153
Sep 17, 11 AM $0.00857
+2.83%
$6.59 million $124,738
Sep 17, 10 AM $0.00834
+8.31%
$6.41 million $95,093
Sep 17, 9 AM $0.00742
+0.92%
$5.7 million $81,695
Sep 17, 8 AM $0.00734
-0.28%
$5.64 million $75,018
Sep 17, 7 AM $0.00736
+1.27%
$5.66 million $86,394
Sep 17, 6 AM $0.00724
+1.34%
$5.57 million $81,769
Sep 17, 5 AM $0.00716
-0.95%
$5.5 million $79,853
Sep 17, 4 AM $0.00723
+2.55%
$5.56 million $83,982
Sep 17, 3 AM $0.00706
-1.30%
$5.42 million $86,498
Sep 17, 2 AM $0.0071
+0.00%
$5.46 million $88,962
Sep 17, 1 AM $0.00714
+0.28%
$5.49 million $91,118
Sep 17, 12 AM $0.007
-1.72%
$5.38 million $87,394
Sep 16, 11 PM $0.00712
+2.13%
$5.47 million $80,449
Sep 16, 10 PM $0.00696
+1.34%
$5.35 million $78,702
Sep 16, 9 PM $0.00687
-0.35%
$5.29 million $87,009
Sep 16, 8 PM $0.0069
-1.19%
$5.31 million $88,962