RICE AI Historical Data

RICE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.00397
-1.09%
$ 1.35 million $ 705
Aug 1, 11 AM $ 0.00403
-0.02%
$ 1.37 million $ 890
Aug 1, 10 AM $ 0.00401
-3.55%
$ 1.36 million $ 890
Aug 1, 9 AM $ 0.00417
-0.54%
$ 1.42 million $ 842
Aug 1, 8 AM $ 0.0042
-0.07%
$ 1.43 million $ 875
Aug 1, 7 AM $ 0.00429
+1.81%
$ 1.46 million $ 952
Aug 1, 6 AM $ 0.00437
+3.38%
$ 1.48 million $ 949
Aug 1, 5 AM $ 0.00421
+0.00%
$ 1.43 million $ 955
Aug 1, 4 AM $ 0.00421
-0.15%
$ 1.43 million $ 953
Aug 1, 3 AM $ 0.00421
+7.70%
$ 1.43 million $ 900
Aug 1, 2 AM $ 0.00392
-0.05%
$ 1.33 million $ 733
Aug 1, 1 AM $ 0.00394
-1.96%
$ 1.34 million $ 721
Aug 1, 12 AM $ 0.004
+0.00%
$ 1.36 million $ 239
Jul 31, 10 PM $ 0.00422
+10.46%
$ 1.43 million $ 718
Jul 31, 9 PM $ 0.00383
-1.75%
$ 1.3 million $ 708
Jul 31, 8 PM $ 0.00389
+0.19%
$ 1.32 million $ 713
Jul 31, 7 PM $ 0.00388
-1.39%
$ 1.32 million $ 636
Jul 31, 6 PM $ 0.00394
-1.98%
$ 1.34 million $ 672
Jul 31, 5 PM $ 0.00402
+0.64%
$ 1.36 million $ 670
Jul 31, 4 PM $ 0.00399
+0.13%
$ 1.36 million $ 677
Jul 31, 3 PM $ 0.00399
+0.43%
$ 1.35 million $ 663
Jul 31, 2 PM $ 0.00395
+0.37%
$ 1.34 million $ 645
Jul 31, 1 PM $ 0.00394
-2.72%
$ 1.34 million $ 626
Jul 31, 12 PM $ 0.00408
+0.39%
$ 1.38 million $ 633
Jul 31, 11 AM $ 0.00405
-2.74%
$ 1.37 million $ 613
Jul 31, 10 AM $ 0.00415
-1.53%
$ 1.41 million $ 411
Jul 31, 9 AM $ 0.00421
-0.39%
$ 1.43 million $ 394
Jul 31, 8 AM $ 0.00427
-0.86%
$ 1.45 million $ 368
Jul 31, 7 AM $ 0.00431
+1.97%
$ 1.46 million $ 356
Jul 31, 6 AM $ 0.0043
+0.00%
$ 1.46 million $ 351
Jul 31, 5 AM $ 0.00428
+2.30%
$ 1.45 million $ 340
Jul 31, 3 AM $ 0.00426
+0.00%
$ 1.45 million $ 229
Jul 31, 2 AM $ 0.00426
+0.00%
$ 1.45 million $ 415
Jul 31, 1 AM $ 0.00426
+1.08%
$ 1.45 million $ 412
Jul 30, 11 PM $ 0.00412
-0.29%
$ 1.4 million $ 364
Jul 30, 10 PM $ 0.00415
+0.00%
$ 1.41 million $ 435
Jul 30, 9 PM $ 0.00411
-1.02%
$ 1.4 million $ 430
Jul 30, 8 PM $ 0.00415
-0.31%
$ 1.41 million $ 432
Jul 30, 7 PM $ 0.00416
-3.20%
$ 1.41 million $ 425
Jul 30, 6 PM $ 0.00432
-1.62%
$ 1.47 million $ 362
Jul 30, 4 PM $ 0.00438
+0.37%
$ 1.49 million $ 488
Jul 30, 3 PM $ 0.00442
-0.49%
$ 1.5 million $ 572
Jul 30, 2 PM $ 0.00444
+0.30%
$ 1.51 million $ 595
Jul 30, 1 PM $ 0.00439
-0.08%
$ 1.49 million $ 809
Jul 30, 12 PM $ 0.00439
+1.84%
$ 1.49 million $ 818
Jul 30, 10 AM $ 0.00431
+0.40%
$ 1.46 million $ 983
Jul 30, 8 AM $ 0.00429
+0.00%
$ 1.46 million $ 508
Jul 30, 5 AM $ 0.00428
-1.44%
$ 1.46 million $ 2,273
Jul 30, 4 AM $ 0.0043
+0.00%
$ 1.46 million $ 513
Jul 30, 2 AM $ 0.0042
-0.90%
$ 1.43 million $ 2,252