RICE AI Historical Data

RICE Page 5
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.00508
+0.03%
$ 1.71 million $ 15,136
12:30 PM $ 0.00507
+0.00%
$ 1.71 million $ 15,136
12:26 PM $ 0.00508
+0.00%
$ 1.73 million $ 14,794
12:21 PM $ 0.00507
+0.00%
$ 1.72 million $ 14,790
12:16 PM $ 0.00508
+0.00%
$ 1.72 million $ 14,789
12:11 PM $ 0.00513
+0.00%
$ 1.74 million $ 14,790
12:06 PM $ 0.00511
+0.00%
$ 1.74 million $ 14,780
12:01 PM $ 0.00511
+0.00%
$ 1.74 million $ 14,784
11:56 AM $ 0.00509
+0.00%
$ 1.73 million $ 14,781
11:51 AM $ 0.00508
+0.00%
$ 1.73 million $ 14,778
11:46 AM $ 0.00507
+0.00%
$ 1.72 million $ 14,777
11:41 AM $ 0.00505
+0.00%
$ 1.72 million $ 14,780
11:36 AM $ 0.00507
+0.00%
$ 1.72 million $ 14,777
11:31 AM $ 0.00504
+0.00%
$ 1.71 million $ 14,767
11:29 AM $ 0.00504
+0.00%
$ 1.71 million $ 14,776
11:26 AM $ 0.00501
+0.45%
$ 1.71 million $ 15,542
11:23 AM $ 0.00499
+0.00%
$ 1.69 million $ 15,539
11:22 AM $ 0.00499
+0.00%
$ 1.69 million $ 15,597
11:21 AM $ 0.00503
+0.00%
$ 1.69 million $ 15,594
11:16 AM $ 0.00503
+0.00%
$ 1.71 million $ 15,590
11:11 AM $ 0.00506
+0.00%
$ 1.72 million $ 15,587
11:06 AM $ 0.00506
+0.00%
$ 1.72 million $ 15,585
11:05 AM $ 0.00506
+0.00%
$ 1.72 million $ 15,585
11:01 AM $ 0.00501
+0.00%
$ 1.7 million $ 15,518
10:57 AM $ 0.00499
+0.04%
$ 1.7 million $ 16,619
10:56 AM $ 0.00498
+0.00%
$ 1.7 million $ 16,633
10:51 AM $ 0.00499
+0.00%
$ 1.7 million $ 16,631
10:46 AM $ 0.005
+0.00%
$ 1.7 million $ 16,638
10:41 AM $ 0.00498
+0.00%
$ 1.69 million $ 16,640
10:36 AM $ 0.00498
+0.00%
$ 1.69 million $ 16,632
10:31 AM $ 0.00504
-0.09%
$ 1.71 million $ 16,633
10:26 AM $ 0.00499
+0.00%
$ 1.7 million $ 16,685
10:21 AM $ 0.005
+0.00%
$ 1.7 million $ 16,679
10:16 AM $ 0.00499
+0.00%
$ 1.7 million $ 16,678
10:11 AM $ 0.00502
+0.00%
$ 1.7 million $ 16,686
10:07 AM $ 0.00502
+0.00%
$ 1.7 million $ 16,685
10:06 AM $ 0.00502
+0.00%
$ 1.7 million $ 16,684
10:01 AM $ 0.00503
+0.00%
$ 1.71 million $ 16,692
9:56 AM $ 0.00502
+0.00%
$ 1.7 million $ 16,692
9:51 AM $ 0.00501
+0.00%
$ 1.7 million $ 16,687
9:46 AM $ 0.00502
+0.00%
$ 1.71 million $ 16,689
9:41 AM $ 0.005
+0.00%
$ 1.7 million $ 16,681
9:36 AM $ 0.00507
+0.00%
$ 1.72 million $ 16,677
9:35 AM $ 0.00507
-1.12%
$ 1.72 million $ 16,677
9:33 AM $ 0.00513
-0.01%
$ 1.74 million $ 16,720
9:31 AM $ 0.00516
+0.51%
$ 1.74 million $ 16,666
9:26 AM $ 0.00515
+0.00%
$ 1.75 million $ 16,659
9:23 AM $ 0.00515
+0.00%
$ 1.75 million $ 16,667
9:21 AM $ 0.00514
+0.00%
$ 1.75 million $ 16,487
9:16 AM $ 0.00514
+0.00%
$ 1.75 million $ 16,488