Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RICE AI Historical Data

RICE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 PM $0.00692
+1.95%
$2.35 million $844
May 23, 9 PM $0.00677
+1.08%
$2.3 million $879
May 23, 8 PM $0.00671
+0.00%
$2.28 million $1,149
May 23, 6 PM $0.00673
+3.99%
$2.29 million $1,185
May 23, 5 PM $0.00647
+0.32%
$2.2 million $1,179
May 23, 4 PM $0.00645
+0.54%
$2.19 million $1,168
May 23, 3 PM $0.00641
-2.04%
$2.18 million $1,123
May 23, 1 PM $0.00656
+0.00%
$2.23 million $1,124
May 23, 12 PM $0.00657
+0.66%
$2.24 million $1,121
May 23, 11 AM $0.00653
-0.69%
$2.22 million $1,116
May 23, 9 AM $0.00655
-1.76%
$2.23 million $1,115
May 23, 8 AM $0.00668
-2.02%
$2.27 million $1,091
May 23, 7 AM $0.00686
+0.31%
$2.33 million $1,016
May 23, 6 AM $0.00684
+0.89%
$2.32 million $985
May 23, 5 AM $0.00678
-0.03%
$2.31 million $994
May 23, 4 AM $0.00679
-0.62%
$2.31 million $1,056
May 23, 2 AM $0.00689
-1.69%
$2.34 million $1,020
May 23, 12 AM $0.00707
-2.16%
$2.4 million $977
May 22, 11 PM $0.00722
+3.82%
$2.45 million $924
May 22, 10 PM $0.00694
+2.52%
$2.36 million $731
May 22, 9 PM $0.00677
-0.44%
$2.3 million $693
May 22, 8 PM $0.00679
+0.06%
$2.31 million $647
May 22, 7 PM $0.00679
+8.54%
$2.31 million $638
May 22, 6 PM $0.00624
+1.02%
$2.12 million $304
May 22, 3 PM $0.00641
-0.20%
$2.18 million $243
May 22, 2 PM $0.00644
-0.70%
$2.19 million $425
May 22, 10 AM $0.00667
-2.47%
$2.27 million $659
May 22, 9 AM $0.00614
-0.42%
$2.09 million $624
May 22, 8 AM $0.00618
-5.77%
$2.1 million $637
May 22, 7 AM $0.00655
+0.06%
$2.23 million $623
May 22, 6 AM $0.00652
+3.32%
$2.22 million $598
May 22, 5 AM $0.00649
+0.00%
$2.21 million $615
May 22, 4 AM $0.00649
+0.00%
$2.21 million $605
May 22, 1 AM $0.00649
+1.25%
$2.21 million $587
May 22, 12 AM $0.0064
+0.00%
$2.18 million $586
May 21, 10 PM $0.0064
-1.76%
$2.18 million $566
May 21, 9 PM $0.00658
+0.00%
$2.24 million $545
May 21, 8 PM $0.00639
-3.60%
$2.17 million $552
May 21, 7 PM $0.00654
+0.00%
$2.22 million $563
May 21, 5 PM $0.0064
+0.21%
$2.17 million $580
May 21, 3 PM $0.00628
+5.90%
$2.13 million $593
May 21, 2 PM $0.00646
+0.00%
$2.2 million $375
May 21, 1 PM $0.00646
-0.45%
$2.2 million $374
May 21, 12 PM $0.00623
-1.11%
$2.12 million $321
May 21, 11 AM $0.0063
+1.03%
$2.14 million $245
May 21, 10 AM $0.00612
-2.25%
$2.08 million $192
May 21, 6 AM $0.00642
+1.22%
$2.18 million $209
May 21, 5 AM $0.00634
+0.15%
$2.16 million $220
May 21, 12 AM $0.00631
+0.00%
$2.15 million $220
May 20, 10 PM $0.00634
+0.00%
$2.16 million $217