RICE AI Historical Data

RICE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.00607
-3.23%
$ 1.94 million $ 686,949
Jan 15, 1 AM $ 0.00628
+0.13%
$ 2.01 million $ 687,271
Jan 15, 12 AM $ 0.00627
-0.22%
$ 2 million $ 686,859
Jan 14, 11 PM $ 0.00628
+0.40%
$ 2.01 million $ 685,835
Jan 14, 10 PM $ 0.00626
-4.70%
$ 2 million $ 684,915
Jan 14, 9 PM $ 0.00657
+1.19%
$ 2.1 million $ 682,218
Jan 14, 8 PM $ 0.00649
-2.06%
$ 2.07 million $ 681,656
Jan 14, 7 PM $ 0.00663
+1.55%
$ 2.12 million $ 680,523
Jan 14, 6 PM $ 0.00653
-3.47%
$ 2.09 million $ 679,154
Jan 14, 5 PM $ 0.00676
+0.19%
$ 2.16 million $ 678,072
Jan 14, 4 PM $ 0.00675
-3.86%
$ 2.16 million $ 677,390
Jan 14, 3 PM $ 0.00702
+1.53%
$ 2.24 million $ 678,354
Jan 14, 2 PM $ 0.00691
-0.70%
$ 2.21 million $ 675,802
Jan 14, 1 PM $ 0.00696
+1.41%
$ 2.22 million $ 675,574
Jan 14, 12 PM $ 0.00685
-0.58%
$ 2.19 million $ 675,505
Jan 14, 11 AM $ 0.00686
-1.52%
$ 2.19 million $ 672,167
Jan 14, 10 AM $ 0.00691
+0.01%
$ 2.21 million $ 670,870
Jan 14, 9 AM $ 0.00691
-0.12%
$ 2.21 million $ 669,374
Jan 14, 8 AM $ 0.00694
+2.06%
$ 2.22 million $ 669,112
Jan 14, 7 AM $ 0.0068
+4.09%
$ 2.17 million $ 665,916
Jan 14, 6 AM $ 0.00653
-5.18%
$ 2.09 million $ 664,153
Jan 14, 5 AM $ 0.00689
-1.71%
$ 2.2 million $ 665,313
Jan 14, 4 AM $ 0.00701
-3.30%
$ 2.24 million $ 665,616
Jan 14, 3 AM $ 0.00725
-4.72%
$ 2.32 million $ 664,374
Jan 14, 2 AM $ 0.00772
-0.37%
$ 2.47 million $ 674,848
Jan 14, 1 AM $ 0.00775
+2.21%
$ 2.48 million $ 674,571
Jan 14, 12 AM $ 0.00749
-1.89%
$ 2.4 million $ 675,072
Jan 13, 11 PM $ 0.00764
+1.56%
$ 2.36 million $ 675,702
Jan 13, 10 PM $ 0.00752
+0.36%
$ 2.33 million $ 675,693
Jan 13, 9 PM $ 0.00749
-0.22%
$ 2.32 million $ 675,183
Jan 13, 8 PM $ 0.00756
+2.40%
$ 2.34 million $ 675,771
Jan 13, 7 PM $ 0.00738
-1.39%
$ 2.28 million $ 675,246
Jan 13, 6 PM $ 0.00748
+3.00%
$ 2.32 million $ 676,695
Jan 13, 5 PM $ 0.00728
-2.65%
$ 2.25 million $ 675,022
Jan 13, 4 PM $ 0.00748
-1.04%
$ 2.32 million $ 672,466
Jan 13, 3 PM $ 0.00756
+3.22%
$ 2.34 million $ 669,966
Jan 13, 2 PM $ 0.00732
-0.08%
$ 2.27 million $ 669,014
Jan 13, 1 PM $ 0.00733
-2.70%
$ 2.27 million $ 671,119
Jan 13, 12 PM $ 0.00753
-4.55%
$ 2.33 million $ 678,180
Jan 13, 11 AM $ 0.0079
+6.31%
$ 2.45 million $ 677,879
Jan 13, 10 AM $ 0.00741
+0.91%
$ 2.29 million $ 1.04 million
Jan 13, 9 AM $ 0.00734
+6.07%
$ 2.27 million $ 1.04 million
Jan 13, 8 AM $ 0.00692
-1.23%
$ 2.14 million $ 1.01 million
Jan 13, 7 AM $ 0.00701
-3.79%
$ 2.17 million $ 1.02 million
Jan 13, 6 AM $ 0.00729
-0.29%
$ 2.26 million $ 1.03 million
Jan 13, 5 AM $ 0.00736
+1.76%
$ 2.28 million $ 1.03 million
Jan 13, 4 AM $ 0.00719
+3.68%
$ 2.22 million $ 1.02 million
Jan 13, 3 AM $ 0.0069
+1.18%
$ 2.14 million $ 1.01 million
Jan 13, 2 AM $ 0.00682
-0.75%
$ 2.11 million $ 1 million
Jan 13, 1 AM $ 0.00689
+1.15%
$ 2.13 million $ 1.01 million