RICE AI Historical Data

RICE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.00689
+1.15%
$ 2.13 million $ 1.01 million
Jan 13, 12 AM $ 0.00676
+0.90%
$ 2.09 million $ 992,178
Jan 12, 11 PM $ 0.0067
-0.92%
$ 2.07 million $ 992,492
Jan 12, 10 PM $ 0.00676
+0.64%
$ 2.09 million $ 999,002
Jan 12, 9 PM $ 0.00673
+0.35%
$ 2.08 million $ 995,577
Jan 12, 8 PM $ 0.00672
+5.33%
$ 2.08 million $ 994,078
Jan 12, 7 PM $ 0.00637
-0.58%
$ 1.97 million $ 975,334
Jan 12, 6 PM $ 0.00641
-1.05%
$ 1.98 million $ 976,882
Jan 12, 5 PM $ 0.00648
+3.02%
$ 2.01 million $ 980,175
Jan 12, 4 PM $ 0.00626
-0.23%
$ 1.94 million $ 971,396
Jan 12, 3 PM $ 0.0063
+0.13%
$ 1.95 million $ 971,564
Jan 12, 2 PM $ 0.00629
-1.38%
$ 1.95 million $ 973,425
Jan 12, 1 PM $ 0.00635
-2.15%
$ 1.97 million $ 970,593
Jan 12, 12 PM $ 0.00649
-1.27%
$ 2.01 million $ 965,268
Jan 12, 11 AM $ 0.00657
+2.49%
$ 2.03 million $ 965,721
Jan 12, 10 AM $ 0.00641
+1.26%
$ 1.98 million $ 957,384
Jan 12, 9 AM $ 0.00635
+1.32%
$ 1.97 million $ 954,997
Jan 12, 8 AM $ 0.00628
-0.32%
$ 1.94 million $ 953,788
Jan 12, 7 AM $ 0.0063
-1.97%
$ 1.95 million $ 959,287
Jan 12, 6 AM $ 0.00646
+3.55%
$ 2 million $ 956,112
Jan 12, 5 AM $ 0.00622
+1.23%
$ 1.93 million $ 947,431
Jan 12, 4 AM $ 0.00615
-1.26%
$ 1.9 million $ 950,683
Jan 12, 3 AM $ 0.00623
+0.26%
$ 1.93 million $ 944,629
Jan 12, 2 AM $ 0.00621
-0.01%
$ 1.92 million $ 944,641
Jan 12, 1 AM $ 0.00622
-0.71%
$ 1.92 million $ 944,278
Jan 12, 12 AM $ 0.00623
-0.19%
$ 1.93 million $ 945,913
Jan 11, 11 PM $ 0.00624
+0.52%
$ 1.93 million $ 944,176
Jan 11, 10 PM $ 0.00621
+0.12%
$ 1.92 million $ 943,862
Jan 11, 9 PM $ 0.0062
-0.93%
$ 1.92 million $ 943,124
Jan 11, 8 PM $ 0.00626
-0.97%
$ 1.94 million $ 946,498
Jan 11, 7 PM $ 0.00632
+0.93%
$ 1.96 million $ 945,995
Jan 11, 6 PM $ 0.00624
+0.82%
$ 1.93 million $ 940,553
Jan 11, 5 PM $ 0.00619
-3.65%
$ 1.92 million $ 939,464
Jan 11, 4 PM $ 0.00642
-1.67%
$ 1.99 million $ 947,169
Jan 11, 3 PM $ 0.00653
-6.87%
$ 2.02 million $ 948,450
Jan 11, 2 PM $ 0.007
+10.02%
$ 2.17 million $ 964,692
Jan 11, 1 PM $ 0.00637
+4.53%
$ 1.97 million $ 925,658
Jan 11, 12 PM $ 0.0061
-2.24%
$ 1.89 million $ 908,847
Jan 11, 11 AM $ 0.00624
+0.07%
$ 1.93 million $ 918,073
Jan 11, 10 AM $ 0.00623
+2.24%
$ 1.93 million $ 912,993
Jan 11, 9 AM $ 0.0061
-2.31%
$ 1.89 million $ 906,771
Jan 11, 8 AM $ 0.00624
+0.30%
$ 1.93 million $ 911,518
Jan 11, 7 AM $ 0.00622
+1.23%
$ 1.93 million $ 908,415
Jan 11, 6 AM $ 0.00615
+1.50%
$ 1.9 million $ 901,220
Jan 11, 5 AM $ 0.00606
-2.29%
$ 1.87 million $ 901,689
Jan 11, 4 AM $ 0.0062
+1.13%
$ 1.92 million $ 906,098
Jan 11, 3 AM $ 0.00613
+0.18%
$ 1.9 million $ 902,493
Jan 11, 2 AM $ 0.00612
+1.81%
$ 1.89 million $ 896,665
Jan 11, 1 AM $ 0.00601
+0.52%
$ 1.86 million $ 894,253
Jan 11, 12 AM $ 0.00598
+0.22%
$ 1.85 million $ 893,219