RICE AI Historical Data

RICE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.00598
+0.22%
$ 1.85 million $ 893,219
Jan 10, 11 PM $ 0.00597
+0.14%
$ 1.85 million $ 891,379
Jan 10, 10 PM $ 0.00596
-0.91%
$ 1.84 million $ 892,331
Jan 10, 9 PM $ 0.00601
+0.85%
$ 1.86 million $ 894,132
Jan 10, 8 PM $ 0.00596
-0.14%
$ 1.85 million $ 895,788
Jan 10, 7 PM $ 0.00596
+0.64%
$ 1.85 million $ 892,150
Jan 10, 6 PM $ 0.00592
-2.17%
$ 1.83 million $ 894,667
Jan 10, 5 PM $ 0.00605
-0.54%
$ 1.87 million $ 891,171
Jan 10, 4 PM $ 0.00608
+1.88%
$ 1.88 million $ 876,803
Jan 10, 3 PM $ 0.00597
+2.76%
$ 1.85 million $ 872,787
Jan 10, 2 PM $ 0.00581
-2.62%
$ 1.8 million $ 867,339
Jan 10, 1 PM $ 0.00596
-4.88%
$ 1.85 million $ 869,844
Jan 10, 12 PM $ 0.00627
-2.77%
$ 1.94 million $ 876,044
Jan 10, 11 AM $ 0.00645
+4.19%
$ 2 million $ 882,931
Jan 10, 10 AM $ 0.00614
-0.34%
$ 1.9 million $ 866,683
Jan 10, 9 AM $ 0.00619
+6.62%
$ 1.92 million $ 872,444
Jan 10, 8 AM $ 0.00578
+0.99%
$ 1.79 million $ 854,891
Jan 10, 7 AM $ 0.00572
-0.79%
$ 1.77 million $ 852,277
Jan 10, 6 AM $ 0.00577
-4.74%
$ 1.79 million $ 852,637
Jan 10, 5 AM $ 0.00606
+4.29%
$ 1.87 million $ 860,585
Jan 10, 4 AM $ 0.00581
+3.10%
$ 1.8 million $ 855,068
Jan 10, 3 AM $ 0.00563
-2.51%
$ 1.74 million $ 843,378
Jan 10, 2 AM $ 0.00578
-6.42%
$ 1.79 million $ 842,779
Jan 10, 1 AM $ 0.00617
-0.83%
$ 1.91 million $ 860,105
Jan 10, 12 AM $ 0.00623
-0.79%
$ 1.93 million $ 860,236
Jan 9, 11 PM $ 0.00627
+0.85%
$ 1.94 million $ 861,850
Jan 9, 10 PM $ 0.00622
+1.60%
$ 1.92 million $ 858,988
Jan 9, 9 PM $ 0.00613
-6.42%
$ 1.9 million $ 854,119
Jan 9, 8 PM $ 0.00656
-4.14%
$ 2.03 million $ 866,975
Jan 9, 7 PM $ 0.00683
-4.21%
$ 2.12 million $ 884,059
Jan 9, 6 PM $ 0.00743
+2.25%
$ 2.3 million $ 897,909
Jan 9, 5 PM $ 0.00726
-0.70%
$ 2.25 million $ 896,711
Jan 9, 4 PM $ 0.00731
+5.83%
$ 2.26 million $ 910,845
Jan 9, 3 PM $ 0.00691
+1.65%
$ 2.14 million $ 894,376
Jan 9, 2 PM $ 0.0068
-2.29%
$ 2.11 million $ 891,167
Jan 9, 1 PM $ 0.00696
-3.98%
$ 2.15 million $ 891,287
Jan 9, 12 PM $ 0.00725
-10.96%
$ 2.24 million $ 899,517
Jan 9, 11 AM $ 0.00814
+12.19%
$ 2.52 million $ 929,005
Jan 9, 10 AM $ 0.00726
+7.62%
$ 2.25 million $ 894,423
Jan 9, 9 AM $ 0.00674
+1.46%
$ 2.09 million $ 874,261
Jan 9, 8 AM $ 0.00665
-5.63%
$ 2.06 million $ 872,402
Jan 9, 7 AM $ 0.00705
+3.89%
$ 2.18 million $ 881,744
Jan 9, 6 AM $ 0.00679
-3.03%
$ 2.1 million $ 875,527
Jan 9, 5 AM $ 0.007
+6.84%
$ 2.17 million $ 879,720
Jan 9, 4 AM $ 0.00656
+0.93%
$ 2.03 million $ 864,785
Jan 9, 3 AM $ 0.0065
+3.62%
$ 2.01 million $ 857,937
Jan 9, 2 AM $ 0.00629
+0.67%
$ 1.95 million $ 852,807
Jan 9, 1 AM $ 0.00625
+0.28%
$ 1.93 million $ 848,677
Jan 9, 12 AM $ 0.00623
+0.21%
$ 1.93 million $ 849,644
Jan 8, 11 PM $ 0.00621
-0.47%
$ 1.92 million $ 848,246