Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RICE AI Historical Data

RICE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 PM $0.00623
+0.00%
$2.12 million $359
May 17, 1 PM $0.00599
-14.44%
$2.03 million $368
May 17, 11 AM $0.00682
-0.92%
$2.32 million $304
May 17, 10 AM $0.00692
-0.06%
$2.35 million $313
May 17, 6 AM $0.00681
+4.66%
$2.32 million $519
May 17, 1 AM $0.0067
+0.00%
$2.28 million $445
May 17, 12 AM $0.00668
+12.32%
$2.27 million $444
May 16, 11 PM $0.00595
-1.49%
$2.02 million $412
May 16, 8 PM $0.00588
-3.12%
$2 million $599
May 16, 7 PM $0.00603
+2.93%
$2.05 million $664
May 16, 3 PM $0.00629
-1.90%
$2.14 million $802
May 16, 2 PM $0.00623
+0.00%
$2.12 million $833
May 16, 1 PM $0.00623
-1.63%
$2.12 million $868
May 16, 12 PM $0.00633
-4.38%
$2.15 million $875
May 16, 10 AM $0.00654
+4.58%
$2.22 million $988
May 16, 7 AM $0.00705
+0.00%
$2.4 million $1,444
May 16, 3 AM $0.00669
-4.55%
$2.27 million $1,487
May 16, 1 AM $0.00671
+0.00%
$2.28 million $1,516
May 16, 12 AM $0.00713
+0.00%
$2.42 million $1,529
May 15, 11 PM $0.00712
+6.26%
$2.42 million $1,529
May 15, 10 PM $0.0067
+2.73%
$2.28 million $1,381
May 15, 9 PM $0.00654
-3.67%
$2.22 million $1,544
May 15, 8 PM $0.00628
+1.16%
$2.14 million $1,338
May 15, 6 PM $0.00615
-10.99%
$2.09 million $1,301
May 15, 5 PM $0.00692
+6.41%
$2.35 million $1,371
May 15, 4 PM $0.00651
-2.51%
$2.21 million $1,244
May 15, 3 PM $0.00702
-0.49%
$2.39 million $1,349
May 15, 2 PM $0.00707
-1.47%
$2.4 million $1,370
May 15, 1 PM $0.00735
-1.05%
$2.5 million $1,350
May 15, 12 PM $0.00742
+1.54%
$2.52 million $1,296
May 15, 11 AM $0.00724
+4.83%
$2.46 million $1,185
May 15, 10 AM $0.0069
-2.03%
$2.35 million $1,180
May 15, 8 AM $0.00713
+0.00%
$2.42 million $1,313
May 15, 7 AM $0.00716
+0.22%
$2.43 million $1,325
May 15, 6 AM $0.00746
+4.80%
$2.54 million $1,399
May 15, 5 AM $0.0068
+0.17%
$2.31 million $1,453
May 15, 4 AM $0.0068
-4.89%
$2.31 million $1,466
May 15, 3 AM $0.00714
-2.81%
$2.43 million $1,031
May 15, 2 AM $0.00767
+0.00%
$2.61 million $1,043
May 15, 1 AM $0.00719
+0.00%
$2.44 million $1,052
May 15, 12 AM $0.00745
-0.15%
$2.53 million $1,049
May 14, 11 PM $0.00679
+0.00%
$2.31 million $996
May 14, 10 PM $0.00718
+10.91%
$2.44 million $721
May 14, 7 PM $0.00679
+0.00%
$2.31 million $763
May 14, 6 PM $0.00688
-4.05%
$2.34 million $776
May 14, 5 PM $0.00727
+1.59%
$2.47 million $746
May 14, 4 PM $0.00716
+6.85%
$2.43 million $720
May 14, 3 PM $0.00709
+0.50%
$2.41 million $788
May 14, 2 PM $0.00657
+0.05%
$2.23 million $743
May 14, 12 PM $0.00648
+0.39%
$2.2 million $742