Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RICE AI Historical Data

RICE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 PM $0.00648
+0.39%
$2.2 million $742
May 14, 11 AM $0.00641
+5.47%
$2.18 million $717
May 14, 10 AM $0.00608
-7.94%
$2.06 million $716
May 14, 9 AM $0.0066
+8.89%
$2.24 million $717
May 14, 8 AM $0.00605
-6.05%
$2.06 million $631
May 14, 7 AM $0.00644
+9.31%
$2.19 million $621
May 14, 5 AM $0.006
-2.42%
$2.04 million $487
May 14, 4 AM $0.00611
-7.49%
$2.08 million $374
May 14, 3 AM $0.00661
-0.19%
$2.25 million $370
May 14, 2 AM $0.00678
+1.17%
$2.3 million $517
May 14, 12 AM $0.00654
-3.08%
$2.22 million $470
May 13, 11 PM $0.00671
+0.48%
$2.28 million $438
May 13, 10 PM $0.00668
+1.79%
$2.27 million $431
May 13, 9 PM $0.00674
+0.00%
$2.29 million $682
May 13, 7 PM $0.00598
+0.00%
$2.03 million $730
May 13, 6 PM $0.00662
+0.00%
$2.25 million $730
May 13, 5 PM $0.00649
+0.00%
$2.21 million $747
May 13, 4 PM $0.0065
-0.50%
$2.21 million $750
May 13, 3 PM $0.00654
-4.92%
$2.22 million $700
May 13, 1 PM $0.00597
-0.01%
$2.03 million $953
May 13, 12 PM $0.00606
-13.55%
$2.06 million $914
May 13, 10 AM $0.00631
+1.92%
$2.14 million $1,208
May 13, 7 AM $0.0068
+0.90%
$2.31 million $1,444
May 13, 3 AM $0.00649
-0.58%
$2.2 million $1,487
May 13, 2 AM $0.00653
-8.53%
$2.22 million $1,436
May 13, 1 AM $0.00692
+0.63%
$2.35 million $2,040
May 12, 11 PM $0.00696
-10.00%
$2.36 million $1,927
May 12, 10 PM $0.00691
+0.00%
$2.35 million $1,940
May 12, 9 PM $0.00689
+6.20%
$2.34 million $1,882
May 12, 8 PM $0.00648
+1.61%
$2.2 million $1,859
May 12, 7 PM $0.00637
-13.52%
$2.17 million $1,157
May 12, 5 PM $0.00721
+15.51%
$2.45 million $1,216
May 12, 4 PM $0.00605
-3.11%
$2.06 million $1,072
May 12, 3 PM $0.00626
+5.53%
$2.13 million $1,058
May 12, 2 PM $0.00584
+3.58%
$1.98 million $805
May 12, 1 PM $0.00699
+14.32%
$2.38 million $790
May 12, 12 PM $0.00613
-14.19%
$2.08 million $691
May 12, 11 AM $0.00731
+22.63%
$2.48 million $565
May 12, 10 AM $0.00594
-15.00%
$2.02 million $463
May 12, 9 AM $0.00672
+0.00%
$2.28 million $249
May 12, 8 AM $0.00669
+1.18%
$2.27 million $246
May 12, 7 AM $0.00662
+16.03%
$2.25 million $202
May 12, 6 AM $0.00572
+0.00%
$1.94 million $183
May 12, 3 AM $0.00558
-6.97%
$1.9 million $166
May 12, 2 AM $0.006
-7.55%
$2.04 million $143
May 11, 11 PM $0.00586
+0.33%
$1.99 million $132
May 11, 10 PM $0.00602
+1.14%
$2.05 million $121
May 11, 9 PM $0.00602
+0.27%
$2.04 million $163
May 11, 8 PM $0.00599
+1.32%
$2.03 million $147
May 11, 7 PM $0.00582
-0.72%
$1.98 million $212