RICE AI Historical Data

RICE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.00621
-0.47%
$ 1.92 million $ 848,246
Jan 8, 10 PM $ 0.00621
-1.61%
$ 1.92 million $ 847,563
Jan 8, 9 PM $ 0.00631
-1.65%
$ 1.95 million $ 852,015
Jan 8, 8 PM $ 0.0065
+6.44%
$ 2.01 million $ 850,939
Jan 8, 7 PM $ 0.00611
+5.32%
$ 1.89 million $ 824,118
Jan 8, 6 PM $ 0.0058
+0.34%
$ 1.8 million $ 815,552
Jan 8, 5 PM $ 0.00578
-0.04%
$ 1.79 million $ 814,633
Jan 8, 4 PM $ 0.00578
-0.72%
$ 1.79 million $ 818,141
Jan 8, 3 PM $ 0.00582
+0.59%
$ 1.8 million $ 818,529
Jan 8, 2 PM $ 0.00579
-2.37%
$ 1.79 million $ 819,461
Jan 8, 1 PM $ 0.00593
+0.44%
$ 1.83 million $ 818,626
Jan 8, 12 PM $ 0.0059
+0.61%
$ 1.83 million $ 818,127
Jan 8, 11 AM $ 0.00584
+1.04%
$ 1.81 million $ 814,885
Jan 8, 10 AM $ 0.00577
-1.65%
$ 1.79 million $ 819,160
Jan 8, 9 AM $ 0.00587
+2.17%
$ 1.82 million $ 822,614
Jan 8, 8 AM $ 0.00574
-2.34%
$ 1.78 million $ 821,303
Jan 8, 7 AM $ 0.00588
+1.50%
$ 1.82 million $ 826,014
Jan 8, 6 AM $ 0.00589
+3.76%
$ 1.82 million $ 822,624
Jan 8, 5 AM $ 0.00568
-2.11%
$ 1.76 million $ 824,784
Jan 8, 4 AM $ 0.0058
+1.62%
$ 1.8 million $ 824,558
Jan 8, 3 AM $ 0.00571
-1.15%
$ 1.77 million $ 824,009
Jan 8, 2 AM $ 0.00576
-0.61%
$ 1.79 million $ 191,523
Jan 8, 1 AM $ 0.00579
+2.49%
$ 1.79 million $ 192,140
Jan 8, 12 AM $ 0.00565
-0.04%
$ 1.75 million $ 188,477
Jan 7, 11 PM $ 0.00568
+0.26%
$ 1.76 million $ 191,947
Jan 7, 10 PM $ 0.00567
-0.89%
$ 1.75 million $ 191,279
Jan 7, 9 PM $ 0.00572
-3.64%
$ 1.77 million $ 192,828
Jan 7, 8 PM $ 0.00594
+1.62%
$ 1.84 million $ 198,869
Jan 7, 7 PM $ 0.00584
-2.85%
$ 1.81 million $ 196,550
Jan 7, 6 PM $ 0.00602
+3.97%
$ 1.86 million $ 202,873
Jan 7, 5 PM $ 0.00579
-1.81%
$ 1.79 million $ 199,213
Jan 7, 4 PM $ 0.00589
+4.68%
$ 1.82 million $ 208,928
Jan 7, 3 PM $ 0.00563
-0.40%
$ 1.74 million $ 218,225
Jan 7, 2 PM $ 0.00565
-1.77%
$ 1.75 million $ 220,721
Jan 7, 1 PM $ 0.00576
+3.22%
$ 1.78 million $ 221,931
Jan 7, 12 PM $ 0.00558
+4.21%
$ 1.73 million $ 211,862
Jan 7, 11 AM $ 0.00536
+1.36%
$ 1.66 million $ 206,143
Jan 7, 10 AM $ 0.00529
-7.81%
$ 1.64 million $ 190,248
Jan 7, 9 AM $ 0.00574
-3.29%
$ 1.78 million $ 203,982
Jan 7, 8 AM $ 0.00593
-3.66%
$ 1.84 million $ 202,547
Jan 7, 7 AM $ 0.00616
-0.96%
$ 1.91 million $ 207,821
Jan 7, 6 AM $ 0.00622
-1.84%
$ 1.92 million $ 209,058
Jan 7, 5 AM $ 0.00633
-0.61%
$ 1.96 million $ 206,834
Jan 7, 4 AM $ 0.00637
+5.18%
$ 1.97 million $ 205,008
Jan 7, 3 AM $ 0.00603
+3.43%
$ 1.87 million $ 189,394
Jan 7, 2 AM $ 0.00584
-6.02%
$ 1.81 million $ 181,478
Jan 7, 1 AM $ 0.00622
-3.02%
$ 1.92 million $ 190,133
Jan 7, 12 AM $ 0.00647
-2.84%
$ 2 million $ 193,680
Jan 6, 11 PM $ 0.00664
+7.11%
$ 2.02 million $ 184,375
Jan 6, 10 PM $ 0.00619
+2.53%
$ 1.92 million $ 812,997