RICE AI Historical Data

RICE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.00664
+7.11%
$ 2.02 million $ 184,375
Jan 6, 10 PM $ 0.00619
+2.53%
$ 1.92 million $ 812,997
Jan 6, 9 PM $ 0.00606
+4.98%
$ 1.88 million $ 806,937
Jan 6, 8 PM $ 0.00577
-4.93%
$ 1.8 million $ 795,993
Jan 6, 7 PM $ 0.00609
-2.55%
$ 1.88 million $ 797,695
Jan 6, 6 PM $ 0.00625
+3.91%
$ 1.93 million $ 788,612
Jan 6, 5 PM $ 0.00601
-1.82%
$ 1.86 million $ 753,627
Jan 6, 4 PM $ 0.00612
-9.75%
$ 1.9 million $ 742,792
Jan 6, 3 PM $ 0.00678
+30.84%
$ 2.1 million $ 55,958
Jan 6, 2 PM $ 0.00518
+2.31%
$ 1.6 million $ 664,924
Jan 6, 1 PM $ 0.00517
+0.72%
$ 1.6 million $ 665,116
Jan 6, 12 PM $ 0.00513
+2.36%
$ 1.59 million $ 666,132
Jan 6, 11 AM $ 0.00501
-0.20%
$ 1.55 million $ 664,769
Jan 6, 10 AM $ 0.00502
-1.75%
$ 1.55 million $ 664,136
Jan 6, 9 AM $ 0.00511
+10.79%
$ 1.58 million $ 664,405
Jan 6, 8 AM $ 0.00461
-2.50%
$ 1.43 million $ 661,228
Jan 6, 7 AM $ 0.00473
-0.80%
$ 1.46 million $ 661,194
Jan 6, 6 AM $ 0.00477
+2.09%
$ 1.48 million $ 660,370
Jan 6, 5 AM $ 0.00467
+0.44%
$ 1.45 million $ 660,320
Jan 6, 4 AM $ 0.00465
+1.06%
$ 1.44 million $ 660,458
Jan 6, 3 AM $ 0.00462
-0.43%
$ 1.43 million $ 659,735
Jan 6, 2 AM $ 0.00464
-0.85%
$ 1.44 million $ 659,542
Jan 6, 1 AM $ 0.00466
-2.30%
$ 1.44 million $ 659,310
Jan 6, 12 AM $ 0.00477
-0.84%
$ 1.48 million $ 658,803
Jan 5, 11 PM $ 0.00482
-2.04%
$ 1.49 million $ 658,191
Jan 5, 10 PM $ 0.00492
+1.06%
$ 1.52 million $ 657,556
Jan 5, 9 PM $ 0.00487
+1.45%
$ 1.51 million $ 656,251
Jan 5, 8 PM $ 0.0048
-3.17%
$ 1.49 million $ 654,837
Jan 5, 7 PM $ 0.00496
+6.45%
$ 1.54 million $ 654,265
Jan 5, 6 PM $ 0.00466
+1.56%
$ 1.44 million $ 651,676
Jan 5, 5 PM $ 0.00459
+1.96%
$ 1.42 million $ 650,814
Jan 5, 4 PM $ 0.0045
-2.39%
$ 1.39 million $ 650,866
Jan 5, 3 PM $ 0.00461
-4.56%
$ 1.43 million $ 650,649
Jan 5, 2 PM $ 0.00483
-1.63%
$ 1.5 million $ 649,096
Jan 5, 1 PM $ 0.00491
+0.42%
$ 1.52 million $ 646,760
Jan 5, 12 PM $ 0.00491
+0.21%
$ 1.52 million $ 644,634
Jan 5, 11 AM $ 0.00493
+2.06%
$ 1.53 million $ 643,942
Jan 5, 10 AM $ 0.00487
-2.99%
$ 1.51 million $ 644,440
Jan 5, 9 AM $ 0.00505
+1.39%
$ 1.56 million $ 643,354
Jan 5, 8 AM $ 0.00501
-2.15%
$ 1.55 million $ 643,914
Jan 5, 7 AM $ 0.00512
+0.78%
$ 1.58 million $ 643,331
Jan 5, 6 AM $ 0.00506
-0.78%
$ 1.57 million $ 644,371
Jan 5, 5 AM $ 0.0051
-0.40%
$ 1.58 million $ 643,730
Jan 5, 4 AM $ 0.00512
-0.38%
$ 1.59 million $ 643,595
Jan 5, 3 AM $ 0.00514
-0.38%
$ 1.59 million $ 643,900
Jan 5, 2 AM $ 0.00516
-0.02%
$ 1.6 million $ 643,695
Jan 5, 1 AM $ 0.00516
+0.02%
$ 1.6 million $ 643,630
Jan 5, 12 AM $ 0.00516
+0.56%
$ 1.6 million $ 643,927
Jan 4, 11 PM $ 0.00516
+0.39%
$ 1.6 million $ 644,340
Jan 4, 10 PM $ 0.00514
-1.90%
$ 1.59 million $ 644,480